List of Securities Quotation: IDX SMC Composite Date: Saturday, 09 January 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M-1M3EM2000012-------------- 12,975 13,500 12,550 13,500 525 19,100 245,555,000 23 1,096.706 13,500 T/J 4,100 13,000 B 1,000 2 ABDA Asuransi Bina Dana Arta Tbk. --U-210500000084-------------- 5,575 0 0 5,575 0 0 0 0 1,272.776 0 J 0 5,575 B 1,000 3 ABMM ABM Investama Tbk. --U-110500000098-------------- 765 0 0 765 0 0 0 0 20.400 0 J 0 770 B 200 4 ACES Ace Hardware Indonesia Tbk. --MO1UKPMN000093-------------- 1,800 1,955 1,850 1,955 155 2,800 5,392,000 8 2,384.146 1,955 T/J 300 1,950 B 2,200 5 ADHI Adhi Karya (Persero) Tbk. --M-183580000062-------------- 1,795 0 0 1,795 0 0 0 0 1,409.690 0 J 0 0 B 0 6 ADMF Adira Dinamika Multi Finance Tbk. --U-110F00000082-------------- 8,725 0 0 8,725 0 0 0 0 375.269 0 J 0 0 B 0 7 ADRO Adaro Energy Tbk. --MO1XDCU1000021-------------- 1,450 1,655 1,470 1,655 205 9,523,500 14,801,700,500 15,909 150.455 1,655 T/J 300 1,650 B 350,000 8 AGII Aneka Gas Industri Tbk. --M-113500000034-------------- 990 980 980 980 -10 100 98,000 1 89.091 0 J 0 980 T/B 700 9 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M-110500000081-------------- 1,275 1,310 1,225 1,285 10 1,011,900 1,240,376,000 23 2,099.399 1,310 J 900 1,285 T/B 20,800 10 AGRS Bank IBK Indonesia Tbk. --U-210500000081-------------- 210 218 218 218 8 1,200 261,600 1 198.182 218 T/J 700 0 B 0 11 AKRA AKR Corporindo Tbk. --MO1X3XM4000091-------------- 3,410 3,630 3,410 3,630 220 177,400 627,474,000 20 2,893.099 3,570 J 5,100 3,500 B 9,800 12 AMAG Asuransi Multi Artha Guna Tbk. --U-210500000084-------------- 230 0 0 230 0 0 0 0 219.048 0 J 0 0 B 0 13 AMAR Bank Amar Indonesia Tbk. --U-210500000081-------------- 288 0 0 288 0 0 0 0 165.517 0 J 0 0 B 0 14 AMFG Asahimas Flat Glass Tbk. --U-110500000032-------------- 2,700 0 0 2,700 0 0 0 0 110.204 0 J 0 0 B 0 15 AMOR Ashmore Asset Management Indonesia Tbk. --U-210500000083-------------- 3,020 0 0 3,020 0 0 0 0 158.947 0 J 0 0 B 0 16 AMRT Sumber Alfaria Trijaya Tbk. --M-110500000093-------------- 765 775 775 775 10 200 155,000 2 1,977.596 0 J 0 750 B 2,000 17 ANJT Austindo Nusantara Jaya Tbk. --U-113500000012-------------- 715 0 0 715 0 0 0 0 59.583 0 J 0 0 B 0 18 ANTM Aneka Tambang Tbk. --MO1SDWV0000023-------------- 3,250 4,060 3,400 4,060 810 57,386,200 227,341,869,000 8,924 2,676.864 0 J 0 4,060 T/B 141,700 19 APIC Pacific Strategic Financial Tbk. --U-210500000089-------------- 805 0 0 805 0 0 0 0 856.237 0 J 0 0 B 0 20 APLN Agung Podomoro Land Tbk. --M-180550000061-------------- 210 202 198 198 -12 716,200 143,194,500 3,575 54.247 198 T/J 475,700 196 B 10,000 21 ARII Atlas Resources Tbk. --U-213500000021-------------- 348 0 0 348 0 0 0 0 23.200 328 J 100 324 B 100 22 ARNA Arwana Citramulia Tbk. --M-113500000032-------------- 670 0 0 670 0 0 0 0 4,553.796 0 J 0 665 B 1,500 23 ARTO Bank Jago Tbk. --U-210500000081-------------- 4,310 0 0 4,310 0 0 0 0 21,721.601 4,410 J 500 4,350 B 1,000 24 ASMI Asuransi Kresna Mitra Tbk. --U-110500000084-------------- 990 0 0 990 0 0 0 0 1,833.333 0 J 0 0 B 0 25 ASRI Alam Sutera Realty Tbk. --M-113510000061-------------- 256 290 256 262 6 2,401,100 643,622,200 6,032 249.524 262 T/J 44,100 260 B 5,000 26 ASSA Adi Sarana Armada Tbk. --M-180500000074-------------- 660 710 700 700 40 12,200 8,618,000 3 179.487 700 T/J 15,600 0 B 0 27 ATIC Anabatic Technologies Tbk. --U-110500000097-------------- 685 0 0 685 0 0 0 0 97.857 0 J 0 0 B 0 28 AUTO Astra Otoparts Tbk. --M-11A500000042-------------- 1,115 1,135 1,115 1,115 0 1,600 1,786,000 5 1,008.411 1,115 T/J 1,400 1,110 B 200 29 BABP Bank MNC Internasional Tbk. --U-210500000081-------------- 50 51 51 51 1 200 10,200 2 58.536 0 J 0 51 T/B 2,500 30 BACA Bank Capital Indonesia Tbk. --U-215500000081-------------- 396 0 0 396 0 0 0 0 291.960 0 J 0 0 B 0 31 BALI Bali Towerindo Sentra Tbk. --U-213500000075-------------- 765 0 0 765 0 0 0 0 956.250 745 J 200 0 B 0 32 BBKP Bank Bukopin Tbk. --M-180500000081-------------- 625 695 610 650 25 1,753,700 1,120,823,000 1,189 194.911 660 J 90,300 650 T/B 8,900 33 BBMD Bank Mestika Dharma Tbk. --U-115500000081-------------- 1,450 0 0 1,450 0 0 0 0 105.072 0 J 0 0 B 0 34 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HBRL4000081-------------- 1,940 1,900 1,805 1,810 -130 265,100 478,637,000 338 236.087 1,820 J 200 1,810 T/B 5,500 35 BBYB Bank Neo Commerce Tbk. --U-110500000081-------------- 372 0 0 372 0 0 0 0 378.742 430 J 100 0 B 0 36 BCAP MNC Kapital Indonesia Tbk. --M-110500000089-------------- 184 172 172 172 -12 300 51,600 3 487.777 172 T/J 2,000 0 B 0 37 BCIC Bank JTrust Indonesia Tbk. --U-210500000081-------------- 700 0 0 700 0 0 0 0 52.487 0 J 0 0 B 0 38 BDMN Bank Danamon Indonesia Tbk. --U-180591000081-------------- 3,180 0 0 3,180 0 0 0 0 1.796 3,380 J 100 0 B 0 39 BEKS Bank Pembangunan Daerah Banten Tbk. --U-210500000081-------------- 70 85 66 85 15 38,683,000 2,834,358,600 8,717 158.461 86 J 4,800 85 T/B 61,600 40 BELL Trisula Textile Industries Tbk. --U-213500000043-------------- 160 160 160 160 0 200 32,000 2 533.333 163 J 100 161 B 100 41 BEST Bekasi Fajar Industrial Estate Tbk. --M-183500000061-------------- 188 0 0 188 0 0 0 0 110.588 0 J 0 190 B 100 42 BFIN BFI Finance Indonesia Tbk. --M-110500000082-------------- 645 675 650 675 30 200 132,500 2 3,459.055 670 J 100 0 B 0 43 BHAT Bhakti Multi Artha Tbk. --U-210500000084-------------- 625 0 0 625 0 0 0 0 606.796 0 J 0 0 B 0 44 BHIT MNC Investama Tbk. --M-110500000098-------------- 69 71 70 71 2 6,000 424,500 4 207.633 0 J 0 71 T/B 362,100 45 BINA Bank Ina Perdana Tbk. --U-110500000081-------------- 695 0 0 695 0 0 0 0 392.664 0 J 0 0 B 0 46 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-210500000022-------------- 50 0 0 50 0 0 0 0 35.714 50 J 100 0 B 0 47 BIRD Blue Bird Tbk. --M-113540000074-------------- 1,365 1,705 1,705 1,705 340 1,000 1,705,000 1 26.231 0 J 0 1,705 T/B 4,999,000 48 BISI BISI International Tbk. --U-113500000011-------------- 1,060 0 0 1,060 0 0 0 0 530.000 0 J 0 1,000 B 1,000 49 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL7000081-------------- 1,610 1,635 1,600 1,600 -10 1,200 1,941,000 8 266.667 0 J 0 1,600 T/B 599,300 50 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-185557000081-------------- 705 715 715 715 10 6,600 4,719,000 12 166.279 725 J 800 715 T/B 1,200 51 BKSL Sentul City Tbk. --U-113500000061--M----------- 55 60 53 55 0 91,200 4,930,900 13 3.801 55 T/J 370,000 53 B 4,999,500 52 BKSW Bank QNB Indonesia Tbk. --U-210500000081-------------- 106 0 0 106 0 0 0 0 243.231 0 J 0 0 B 0 53 BLTA Berlian Laju Tanker Tbk --U-113500000074-------------- 50 0 0 50 0 0 0 0 0.658 50 J 5,000,000 0 B 0 54 BLTZ Graha Layar Prima Tbk. --U-213500000095-------------- 2,990 0 0 2,990 0 0 0 0 199.333 0 J 0 0 B 0 55 BMAS Bank Maspion Indonesia Tbk. --U-215500000081-------------- 446 0 0 446 0 0 0 0 139.375 488 J 600 0 B 0 56 BMTR Global Mediacom Tbk. --M-1835F1000098--B----------- 298 306 290 306 8 3,227,100 987,478,400 14 249.064 0 J 0 306 T/B 274,900 57 BNBR Bakrie & Brothers Tbk --U-210500000098-------------- 66 67 65 65 -1 118,520,000 7,814,820,000 3,828 0.223 70 J 5,550,000 64 B 5,041,800 58 BNGA Bank CIMB Niaga Tbk. --M-110Q00000081-------------- 1,025 1,025 1,025 1,025 0 2,200 2,255,000 11 7.568 1,025 T/J 37,600 1,010 B 100 59 BNII Bank Maybank Indonesia Tbk. --U-110F00000081-------------- 440 436 432 436 -4 1,200 522,400 4 5.195 442 J 500,000 436 T/B 300 60 BOGA Bintang Oto Global Tbk. --U-213500000091-------------- 1,310 0 0 1,310 0 0 0 0 1,271.845 0 J 0 0 B 0 61 BOLT Garuda Metalindo Tbk. --U-213500000042-------------- 770 0 0 770 0 0 0 0 140.000 795 J 1,200 785 B 100 62 BPFI Batavia Prosperindo Finance Tbk. --U-210500000082-------------- 1,165 0 0 1,165 0 0 0 0 1,242.402 0 J 0 0 B 0 63 BPII Batavia Prosperindo Internasional Tbk. --U-210500000089-------------- 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 10,000 B 1,000 64 BRAM Indo Kordsa Tbk. --U-113500000042-------------- 5,100 0 0 5,100 0 0 0 0 198.486 0 J 0 0 B 0 65 BRIS Bank BRIsyariah Tbk. --M-1835F0000081-------------- 2,900 2,970 2,900 2,900 0 33,000 96,607,000 61 568.627 2,950 J 1,700 2,870 B 300 66 BRMS Bumi Resources Minerals Tbk. --U-213500000023-------------- 80 108 86 105 25 1,066,092,300 102,857,344,500 7,888 16.535 108 J 3,928,300 105 T/B 602,200 67 BSDE Bumi Serpong Damai Tbk. --MO1H2W98000061-------------- 1,245 1,275 1,225 1,275 30 140,700 173,213,500 34 249.753 1,275 T/J 100 1,250 B 20,200 68 BSIM Bank Sinarmas Tbk. --U-110500000081-------------- 520 0 0 520 0 0 0 0 354.661 0 J 0 525 B 100 69 BSSR Baramulti Suksessarana Tbk. --U-213500000021-------------- 1,610 0 0 1,610 0 0 0 0 82.564 0 J 0 0 B 0 70 BSWD Bank Of India Indonesia Tbk. --U-210500000081-------------- 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 71 BTEK Bumi Teknokultura Unggul Tbk --U-213500000051-------------- 50 0 0 50 0 0 0 0 383.083 0 J 0 0 B 0 72 BTEL Bakrie Telecom Tbk. --U-110500000073---ED--------- 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 73 BTPN Bank BTPN Tbk. --U-115500000081-------------- 3,190 0 0 3,190 0 0 0 0 617.544 0 J 0 3,100 B 400,000 74 BTPS Bank BTPN Syariah Tbk. --MO1XRCM3000081-------------- 3,860 0 0 3,860 0 0 0 0 395.897 3,860 J 2,000 3,790 B 1,200 75 BUKK Bukaka Teknik Utama Tbk. --U-213500000075-------------- 1,075 0 0 1,075 0 0 0 0 182.203 0 J 0 0 B 0 76 BULL Buana Lintas Lautan Tbk. --M-180556000074-------------- 400 434 432 432 32 1,200 518,800 5 42.245 450 J 100 432 T/B 600 77 BUMI Bumi Resources Tbk. --U-210500000021-------------- 77 103 76 96 19 285,795,300 24,730,146,500 78,093 5.572 99 J 749,000 96 T/B 3,987,000 78 BWPT Eagle High Plantations Tbk. --U-110500000012-------------- 154 0 0 154 0 0 0 0 33.681 150 J 3,000 149 B 1,000 79 BYAN Bayan Resources Tbk. --U-113500000021-------------- 15,475 0 0 15,475 0 0 0 0 266.810 0 J 0 0 B 0 80 CAMP Campina Ice Cream Industry Tbk. --U-113500000051-------------- 296 296 294 296 0 7,600 2,249,400 40 89.697 296 T/J 838,100 294 B 17,800 81 CARE Metro Healthcare Indonesia Tbk. --U-210500000096-------------- 314 0 0 314 0 0 0 0 304.854 314 J 200 312 B 100 82 CASA Capital Financial Indonesia Tbk. --U-210500000089-------------- 372 0 0 372 0 0 0 0 679.613 372 J 100 0 B 0 83 CEKA Wilmar Cahaya Indonesia Tbk. --U-113500000051-------------- 1,815 0 0 1,815 0 0 0 0 375.000 0 J 0 0 B 0 84 CENT Centratama Telekomunikasi Indonesia Tbk. --M-210500000075-------------- 143 0 0 143 0 0 0 0 915.200 0 J 0 0 B 0 85 CITA Cita Mineral Investindo Tbk. --U-213500000023-------------- 3,350 0 0 3,350 0 0 0 0 12,156.180 0 J 0 0 B 0 86 CLAY Citra Putra Realty Tbk. --U-210500000094-------------- 1,195 0 0 1,195 0 0 0 0 663.889 0 J 0 0 B 0 87 CLEO Sariguna Primatirta Tbk. --M-1875FA000051-------------- 505 540 540 540 35 400 216,000 3 2,347.826 540 T/J 708,400 510 B 500 88 CMNP Citra Marga Nusaphala Persada Tbk. --U-113500000072-------------- 1,305 1,295 1,295 1,295 -10 600 777,000 1 138.712 0 J 0 1,310 B 400 89 CMPP AirAsia Indonesia Tbk. --U-210500000074---E---------- 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CPRO Central Proteina Prima Tbk. --U-110500000036-------------- 50 0 0 50 0 0 0 0 45.455 50 J 20,000 0 B 0 91 CSAP Catur Sentosa Adiprana Tbk. --U-113500000093-------------- 356 0 0 356 0 0 0 0 179.648 0 J 0 0 B 0 92 CTBN Citra Tubindo Tbk. --U-113500000033-------------- 2,810 0 0 2,810 0 0 0 0 2,348.517 0 J 0 0 B 0 93 CTRA Ciputra Development Tbk. --MO1H3CM8000061-------------- 1,025 1,100 1,025 1,100 75 156,500 172,127,500 783 246.284 1,100 T/J 1,075,700 1,035 B 1,000 94 DAYA Duta Intidaya Tbk. --U-213500000093-------------- 322 0 0 322 0 0 0 0 179.788 0 J 0 0 B 0 95 DEFI Danasupra Erapacific Tbk. --U-210500000082-------------- 1,700 0 0 1,700 0 0 0 0 3,412.147 0 J 0 0 B 0 96 DEWA Darma Henwa Tbk --U-113500000021-------------- 50 0 0 50 0 0 0 0 16.496 0 J 0 51 B 500 97 DILD Intiland Development Tbk. --U-113500000061-------------- 246 250 250 250 4 1,900 475,000 5 43.564 306 J 1,400 250 T/B 600 98 DIVA Distribusi Voucher Nusantara Tbk. --U-213500000093-------------- 2,370 0 0 2,370 0 0 0 0 80.339 2,500 J 50,000 2,400 B 100,000 99 DLTA Delta Djakarta Tbk. --U-110500000051-------------- 4,150 0 0 4,150 0 0 0 0 24,807.221 0 J 0 0 B 0 100 DMAS Puradelta Lestari Tbk. --M-187CM0000061-------------- 246 260 250 250 4 22,400 5,803,800 26 119.048 250 T/J 48,000 246 B 200 101 DMMX Digital Mediatama Maxima Tbk. --U-213500000095-------------- 222 0 0 222 0 0 0 0 96.522 0 J 0 224 B 100 102 DMND Diamond Food Indonesia Tbk. --U-113500000051-------------- 920 0 0 920 0 0 0 0 100.546 0 J 0 0 B 0 103 DNAR Bank Oke Indonesia Tbk. --U-110500000081-------------- 184 0 0 184 0 0 0 0 173.526 0 J 0 0 B 0 104 DNET Indoritel Makmur Internasional Tbk. --U-210500000097-------------- 3,350 0 0 3,350 0 0 0 0 2,942.752 3,500 J 600 0 B 0 105 DOID Delta Dunia Makmur Tbk. --M-110500000021-------------- 360 362 358 358 -2 8,800 3,151,200 14 484.675 362 J 300 358 T/B 1,491,500 106 DSNG Dharma Satya Nusantara Tbk. --M-112500000012-------------- 665 0 0 665 0 0 0 0 179.730 0 J 0 0 B 0 107 DSSA Dian Swastatika Sentosa Tbk --U-113500000021-------------- 14,500 0 0 14,500 0 0 0 0 966.667 15,225 J 300 0 B 0 108 DUTI Duta Pertiwi Tbk --U-213500000061-------------- 3,800 0 0 3,800 0 0 0 0 382.178 0 J 0 0 B 0 109 DVLA Darya-Varia Laboratoria Tbk. --U-113500000053-------------- 2,440 0 0 2,440 0 0 0 0 898.144 0 J 0 0 B 0 110 DWGL Dwi Guna Laksana Tbk. --U-213500000091---E---------- 163 0 0 163 0 0 0 0 108.667 0 J 0 0 B 0 111 ELSA Elnusa Tbk. --M-187FL1000022-------------- 400 440 422 434 34 359,500 154,895,800 355 108.500 434 T/J 85,000 426 B 3,200 112 ELTY Bakrieland Development Tbk. --U-110500000061-----L-------- 50 0 0 50 0 0 0 0 10.308 0 J 0 0 B 0 113 EMTK Elang Mahkota Teknologi Tbk. SSU-113500000095-------------- 15,600 0 0 15,600 0 0 0 0 2,166.667 16,300 J 900 0 B 0 114 EPMT Enseval Putera Megatrading Tbk. --U-213500000091-------------- 2,110 0 0 2,110 0 0 0 0 1,476.257 0 J 0 0 B 0 115 ERAA Erajaya Swasembada Tbk. --MO1HK5MB000093-------------- 2,370 2,450 2,370 2,450 80 3,200 7,751,000 13 245.000 2,550 J 5,000 2,450 T/B 2,700 116 ESSA Surya Esa Perkasa Tbk. --M-110500000034-------------- 228 0 0 228 0 0 0 0 424.494 0 J 0 0 B 0 117 EXCL XL Axiata Tbk. --MO1XDTM4000073-------------- 2,740 2,810 2,770 2,800 60 35,700 99,917,000 9 142.102 2,870 J 50,000 2,780 B 5,000 118 FAST Fast Food Indonesia Tbk. --U-213500000094-------------- 1,050 0 0 1,050 0 0 0 0 3,302.614 0 J 0 1,050 B 100 119 FASW Fajar Surya Wisesa Tbk. --U-113500000038-------------- 7,225 0 0 7,225 0 0 0 0 1,655.743 0 J 0 0 B 0 120 FILM MD Pictures Tbk. --U-110500000095-------------- 195 0 0 195 0 0 0 0 92.857 0 J 0 195 B 200 121 FISH FKS Multi Agro Tbk. --U-213500000091-------------- 3,000 0 0 3,000 0 0 0 0 2,400.000 0 J 0 0 B 0 122 FMII Fortune Mate Indonesia Tbk --U-213500000061-------------- 700 0 0 700 0 0 0 0 700.000 0 J 0 0 B 0 123 FREN Smartfren Telecom Tbk. --U-110500000073-------------- 67 90 63 79 12 376,909,500 26,917,824,100 3,680 4.389 84 J 100,000 79 T/B 149,700 124 GEMS Golden Energy Mines Tbk. XDU-113500000021-------------- 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 125 GGRP Gunung Raja Paksi Tbk. --U-213500000033--M----------- 448 0 0 448 0 0 0 0 53.333 0 J 0 0 B 0 126 GIAA Garuda Indonesia (Persero) Tbk. --M-180510000074---E---------- 416 432 412 432 16 77,800 32,461,200 52 58.072 434 J 1,000 432 T/B 38,400 127 GJTL Gajah Tunggal Tbk. --M-113500000042-------------- 825 915 875 915 90 529,400 480,876,500 1,256 179.637 1,015 J 400 915 T/B 4,520,700 128 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M-110500000041-------------- 152 159 159 159 7 9,000 1,431,000 5 39.750 159 T/J 56,600 156 B 1,000 129 GMTD Gowa Makassar Tourism Development Tbk. --U-213500000061-------------- 17,950 0 0 17,950 0 0 0 0 3,121.739 0 J 0 0 B 0 130 GOOD Garudafood Putra Putri Jaya Tbk. --U-113500000051-------------- 1,240 0 0 1,240 0 0 0 0 96.498 0 J 0 0 B 0 131 HDFA Radana Bhaskara Finance Tbk. --U-110500000082-------------- 128 0 0 128 0 0 0 0 72.009 0 J 0 0 B 0 132 HEAL Medikaloka Hermina Tbk. --U-113F00000096-------------- 3,930 0 0 3,930 0 0 0 0 106.216 0 J 0 0 B 0 133 HERO Hero Supermarket Tbk. --U-113500000093-------------- 830 0 0 830 0 0 0 0 1,732.487 830 J 100 0 B 0 134 HEXA Hexindo Adiperkasa Tbk. --U-113500000091-------------- 3,400 0 0 3,400 0 0 0 0 1,040.838 0 J 0 0 B 0 135 HITS Humpuss Intermoda Transportasi Tbk. --U-110500000074-------------- 482 0 0 482 0 0 0 0 741.538 0 J 0 0 B 0 136 HOKI Buyung Poetra Sembada Tbk. --U-18759A000051-------------- 1,095 0 0 1,095 0 0 0 0 353.226 0 J 0 0 B 0 137 HOME Hotel Mandarine Regency Tbk. --U-210500000094--M-A--------- 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 138 HRTA Hartadinata Abadi Tbk. --M-113500000059-------------- 252 0 0 252 0 0 0 0 84.000 258 J 200 0 B 0 139 HRUM Harum Energy Tbk. --M-113540000021-------------- 3,350 0 0 3,350 0 0 0 0 64.423 3,490 J 10,000 3,400 B 5,000 140 IBST Inti Bangun Sejahtera Tbk. --U-113500000075-------------- 7,000 0 0 7,000 0 0 0 0 752.850 0 J 0 0 B 0 141 IFII Indonesia Fibreboard Industry Tbk. --U-113500000037-------------- 153 0 0 153 0 0 0 0 145.714 0 J 0 0 B 0 142 IIKP Inti Agri Resources Tbk --U-213500000051-------------- 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 143 IMAS Indomobil Sukses Internasional Tbk. --M-110500000042-------------- 1,505 0 0 1,505 0 0 0 0 211.824 0 J 0 1,545 B 500 144 IMJS Indomobil Multi Jasa Tbk. --M-110500000082-------------- 392 0 0 392 0 0 0 0 78.400 0 J 0 0 B 0 145 IMPC Impack Pratama Industri Tbk. --U-213500000035-------------- 1,345 0 0 1,345 0 0 0 0 353.947 0 J 0 0 B 0 146 INAF Indofarma Tbk. --U-183540000053-------------- 4,560 0 0 4,560 0 0 0 0 1,824.000 5,200 J 1,800 4,660 B 100 147 INCO Vale Indonesia Tbk. --MO1SN5M2000023-------------- 6,700 6,500 6,500 6,500 -200 12,000 78,000,000 14 2,653.061 6,600 J 200 6,500 T/B 89,700 148 INDR Indo-Rama Synthetics Tbk. --U-113500000043-------------- 2,870 0 0 2,870 0 0 0 0 386.537 0 J 0 0 B 0 149 INDS Indospring Tbk. --M-113500000042-------------- 1,925 0 0 1,925 0 0 0 0 180.469 0 J 0 0 B 0 150 INDY Indika Energy Tbk. --M-180500000021-------------- 1,810 1,830 1,810 1,830 20 165,000 301,650,000 11 62.034 1,840 J 177,800 1,830 T/B 337,400 151 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDFM6000038-------------- 11,425 0 0 11,425 0 0 0 0 588.714 11,425 J 300 0 B 0 152 INPP Indonesian Paradise Property Tbk. --U-213500000061-------------- 730 0 0 730 0 0 0 0 695.238 0 J 0 0 B 0 153 INPS Indah Prakasa Sentosa Tbk. --U-213500000091-------------- 3,800 0 0 3,800 0 0 0 0 1,376.812 0 J 0 0 B 0 154 INRU Toba Pulp Lestari Tbk. --U-210500000038-------------- 1,070 0 0 1,070 0 0 0 0 10.863 0 J 0 0 B 0 155 INTP Indocement Tunggal Prakarsa Tbk. --MO1SNTUD000031-------------- 14,825 0 0 14,825 0 0 0 0 593.000 0 J 0 14,850 B 300 156 IPCM Jasa Armada Indonesia Tbk. --U-213500000074-------------- 358 0 0 358 0 0 0 0 94.211 0 J 0 338 B 1,000 157 IPTV MNC Vision Networks Tbk. --U-113540000095-------------- 292 292 292 292 0 100 29,200 1 121.667 292 T/J 400 0 B 0 158 ISAT Indosat Tbk. --M-183MM8000073-------------- 5,500 6,600 5,700 6,600 1,100 10,500 64,475,000 14 471.429 6,000 J 9,900 5,675 B 1,000 159 ITMG Indo Tambangraya Megah Tbk. --MO1H3EU1000021-------------- 13,475 0 0 13,475 0 0 0 0 96.250 0 J 0 13,550 B 1,200 160 JECC Jembo Cable Company Tbk. --U-213500000045-------------- 5,225 0 0 5,225 0 0 0 0 395.998 0 J 0 0 B 0 161 JGLE Graha Andrasentra Propertindo Tbk. --U-210500000094-------------- 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 162 JIHD Jakarta International Hotels & Development Tbk. --U-213500000094-------------- 440 0 0 440 0 0 0 0 249.589 0 J 0 0 B 0 163 JKON Jaya Konstruksi Manggala Pratama Tbk. --U-113500000062-------------- 390 0 0 390 0 0 0 0 322.802 0 J 0 0 B 0 164 JPFA Japfa Comfeed Indonesia Tbk. --MO1SDCM1000036-------------- 1,475 1,485 1,480 1,485 10 5,100 7,549,000 9 405.960 1,500 J 100 1,485 T/B 1,300 165 JRPT Jaya Real Property Tbk. --M-183540000061-------------- 570 0 0 570 0 0 0 0 548.077 570 J 100 560 B 9,700 166 JSMR Jasa Marga (Persero) Tbk. --MO1H2VLB000072-------------- 4,400 4,500 4,500 4,500 100 2,800 12,600,000 23 265.361 4,500 T/J 2,200 4,410 B 10,000 167 JSPT Jakarta Setiabudi Internasional Tbk. --U-213500000094-------------- 890 0 0 890 0 0 0 0 191.678 0 J 0 0 B 0 168 JTPE Jasuindo Tiga Perkasa Tbk. --M-210500000095-------------- 1,020 0 0 1,020 0 0 0 0 2,266.667 0 J 0 0 B 0 169 KAEF Kimia Farma Tbk. --M-1K35R0000053-------------- 4,850 4,950 4,950 4,950 100 2,700 13,365,000 3 4,950.000 4,950 T/J 7,800 4,920 B 20,000 170 KBAG Karya Bersama Anugerah Tbk. --U-213500000061-------------- 50 0 0 50 0 0 0 0 50.000 50 J 86,600 0 B 0 171 KBLI KMI Wire & Cable Tbk. --M-187550000045-------------- 390 0 0 390 0 0 0 0 47.388 0 J 0 0 B 0 172 KEEN Kencana Energi Lestari Tbk. --M-113500000071-------------- 414 0 0 414 0 0 0 0 104.545 0 J 0 0 B 0 173 KEJU Mulia Boga Raya Tbk. --U-213500000051-------------- 1,410 0 0 1,410 0 0 0 0 188.000 0 J 0 0 B 0 174 KIJA Kawasan Industri Jababeka Tbk. --M-113500000061-------------- 208 214 208 214 6 1,400 296,000 7 7.425 216 J 300 214 T/B 200 175 KINO Kino Indonesia Tbk. --M-183580000054-------------- 2,690 0 0 2,690 0 0 0 0 70.789 0 J 0 0 B 0 176 KMTR Kirana Megatara Tbk. --U-210500000039-------------- 348 0 0 348 0 0 0 0 75.983 0 J 0 0 B 0 177 KOTA DMS Propertindo Tbk. --U-110500000061-------------- 296 0 0 296 0 0 0 0 148.000 0 J 0 0 B 0 178 KPIG MNC Land Tbk. --M-213500000094-------------- 104 0 0 104 0 0 0 0 223.786 0 J 0 102 B 200 179 KRAS Krakatau Steel (Persero) Tbk. --U-110500000033-------------- 460 575 470 530 70 7,500 3,706,000 17 65.891 540 J 200 530 T/B 2,000 180 KREN Kresna Graha Investama Tbk. --U-113500000098-------------- 82 0 0 82 0 0 0 0 853.100 0 J 0 81 B 100 181 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-110500000084-------------- 4,790 0 0 4,790 0 0 0 0 79.174 0 J 0 0 B 0 182 LINK Link Net Tbk. --M-1875F7000095-------------- 2,550 0 0 2,550 0 0 0 0 159.375 0 J 0 0 B 0 183 LPCK Lippo Cikarang Tbk --U-110500000061-------------- 1,335 0 0 1,335 0 0 0 0 150.516 1,410 J 1,000 0 B 0 184 LPKR Lippo Karawaci Tbk. --M-180500000061-------------- 216 220 216 216 0 4,110,500 888,146,400 20,340 69.750 220 J 4,000 216 T/B 77,600 185 LPPF Matahari Department Store Tbk. --M-1875H0000093-------------- 1,255 0 0 1,255 0 0 0 0 28.438 0 J 0 1,185 B 1,000 186 LSIP PP London Sumatra Indonesia Tbk. --M-18A5M2000012-------------- 1,450 1,480 1,480 1,480 30 10,000 14,800,000 1 381.935 0 J 0 1,450 B 10,300 187 MAIN Malindo Feedmill Tbk. --M-181590000036-------------- 770 0 0 770 0 0 0 0 437.500 770 J 150,000 0 B 0 188 MAPA Map Aktif Adiperkasa Tbk. --U-213500000093-------------- 2,460 0 0 2,460 0 0 0 0 117.143 0 J 0 0 B 0 189 MAPB MAP Boga Adiperkasa Tbk. --U-213500000094-------------- 1,305 0 0 1,305 0 0 0 0 77.679 0 J 0 0 B 0 190 MAPI Mitra Adiperkasa Tbk. --M-183CM4000093-------------- 815 0 0 815 0 0 0 0 1,307.871 0 J 0 840 B 200 191 MARK Mark Dynamics Indonesia Tbk. --U-113500000032-------------- 1,010 0 0 1,010 0 0 0 0 2,020.000 0 J 0 1,010 B 200 192 MASA Multistrada Arah Sarana Tbk. --U-113500000042-------------- 995 995 990 990 -5 600 596,500 2 703.925 990 T/J 200 985 B 1,000 193 MAYA Bank Mayapada Internasional Tbk. --U-110500000081-------------- 7,500 0 0 7,500 0 0 0 0 3,410.067 8,400 J 500 0 B 0 194 MBAP Mitrabara Adiperdana Tbk. --U-213500000021-------------- 2,730 0 0 2,730 0 0 0 0 210.000 0 J 0 2,820 B 100 195 MCAS M Cash Integrasi Tbk. --U-213500000093-------------- 4,560 4,570 4,570 4,570 10 200 914,000 1 329.964 0 J 0 0 B 0 196 MCOR Bank China Construction Bank Indonesia Tbk. --M-110500000081-------------- 189 0 0 189 0 0 0 0 169.519 190 J 100 0 B 0 197 MDIA Intermedia Capital Tbk. --U-110500000095-------------- 56 0 0 56 0 0 0 0 40.580 0 J 0 0 B 0 198 MDKA Merdeka Copper Gold Tbk. --MO2X3QM2000023-------------- 2,640 0 0 2,640 0 0 0 0 688.411 0 J 0 2,650 B 300 199 MEDC Medco Energi Internasional Tbk. --M-180U90000022-------------- 730 900 775 785 55 344,900 282,305,500 94 1,630.153 785 T/J 96,700 780 B 58,400 200 MEGA Bank Mega Tbk. --U-115500000081-------------- 7,400 0 0 7,400 0 0 0 0 5,394.058 0 J 0 0 B 0 201 MERK Merck Tbk. --U-213500000053-------------- 3,320 0 0 3,320 0 0 0 0 8,753.658 0 J 0 0 B 0 202 META Nusantara Infrastructure Tbk. XDU-113500000072-------------- 222 220 220 220 -2 100 22,000 1 66.651 0 J 0 222 B 9,900 203 MFIN Mandala Multifinance Tbk. --U-210500000082-------------- 1,000 0 0 1,000 0 0 0 0 1,025.641 0 J 0 0 B 0 204 MGRO Mahkota Group Tbk. --M-113500000012-------------- 815 0 0 815 0 0 0 0 362.222 0 J 0 0 B 0 205 MIDI Midi Utama Indonesia Tbk. --U-213500000093-------------- 1,990 0 0 1,990 0 0 0 0 723.636 0 J 0 0 B 0 206 MIKA Mitra Keluarga Karyasehat Tbk. --MO1X75MA000096-------------- 2,660 0 0 2,660 0 0 0 0 156.610 0 J 0 0 B 0 207 MKPI Metropolitan Kentjana Tbk. --U-213500000061-------------- 28,300 0 0 28,300 0 0 0 0 1,347.619 0 J 0 0 B 0 208 MLBI Multi Bintang Indonesia Tbk. --U-110500000051-------------- 9,500 0 0 9,500 0 0 0 0 60,509.554 9,525 J 500 0 B 0 209 MLPT Multipolar Technology Tbk. --U-113500000097-------------- 740 0 0 740 0 0 0 0 154.167 0 J 0 0 B 0 210 MMLP Mega Manunggal Property Tbk. --M-213500000061-------------- 294 0 0 294 0 0 0 0 50.256 0 J 0 0 B 0 211 MNCN Media Nusantara Citra Tbk. --MO1SDCMK000095-------------- 1,225 1,295 1,240 1,240 15 6,400 8,234,000 13 137.778 1,295 J 1,500 1,240 T/B 1,700 212 MOLI Madusari Murni Indah Tbk. --U-210500000034-------------- 890 0 0 890 0 0 0 0 153.448 0 J 0 0 B 0 213 MPMX Mitra Pinasthika Mustika Tbk. --M-113500000091-------------- 515 0 0 515 0 0 0 0 34.333 520 J 200 500 B 5,000 214 MPRO Maha Properti Indonesia Tbk. --U-210500000061-------------- 1,740 0 0 1,740 0 0 0 0 1,581.818 0 J 0 0 B 0 215 MREI Maskapai Reasuransi Indonesia Tbk. --U-210500000084-------------- 4,700 0 0 4,700 0 0 0 0 426.310 0 J 0 0 B 0 216 MSIN MNC Studios International Tbk. SSM-117500000095-------------- 172 180 180 180 8 200 36,000 1 72.000 0 J 0 0 B 0 217 MSKY MNC Sky Vision Tbk. --U-113500000095-------------- 695 0 0 695 0 0 0 0 45.724 0 J 0 0 B 0 218 MTDL Metrodata Electronics Tbk. --M-1875F6000097-------------- 1,595 0 0 1,595 0 0 0 0 2,871.391 0 J 0 0 B 0 219 MTFN Capitalinc Investment Tbk. --U-213500000022-------------- 50 0 0 50 0 0 0 0 1.266 50 J 12,429,400 0 B 0 220 MTLA Metropolitan Land Tbk. --U-113500000061-------------- 426 0 0 426 0 0 0 0 179.104 0 J 0 0 B 0 221 MYOH Samindo Resources Tbk. --U-113500000021-------------- 1,290 0 0 1,290 0 0 0 0 153.649 0 J 0 0 B 0 222 MYOR Mayora Indah Tbk. --M-1M3RMA000051-------------- 2,840 0 0 2,840 0 0 0 0 14,207.104 2,840 J 200 0 B 0 223 MYRX Hanson International Tbk. --U-210500000061--B--L-------- 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 224 NASA Andalan Perkasa Abadi Tbk. --U-213500000094------S------- 104 0 0 104 0 0 0 0 100.971 0 J 0 0 B 0 225 NATO Surya Permata Andalan Tbk. --U-210500000094-------------- 585 0 0 585 0 0 0 0 567.961 0 J 0 0 B 0 226 NFCX NFC Indonesia Tbk. --U-213500000093-------------- 2,630 0 0 2,630 0 0 0 0 142.162 0 J 0 0 B 0 227 NIKL Pelat Timah Nusantara Tbk. --U-110500000033-------------- 1,670 0 0 1,670 0 0 0 0 513.846 0 J 0 1,640 B 200 228 NIRO City Retail Developments Tbk. --U-210500000061-------------- 162 0 0 162 0 0 0 0 154.286 0 J 0 0 B 0 229 NISP Bank OCBC NISP Tbk. --U-11C500000081-------------- 845 0 0 845 0 0 0 0 1,023.945 0 J 0 800 B 100 230 NOBU Bank Nationalnobu Tbk. --U-110500000081-------------- 770 0 0 770 0 0 0 0 205.333 0 J 0 0 B 0 231 PALM Provident Agro Tbk. --U-213500000012-------------- 364 0 0 364 0 0 0 0 99.489 360 J 300 0 B 0 232 PBID Panca Budi Idaman Tbk. --U-113500000035-------------- 1,465 0 0 1,465 0 0 0 0 172.353 0 J 0 0 B 0 233 PBRX Pan Brothers Tbk. --M-110500000043-------------- 260 0 0 260 0 0 0 0 460.177 260 J 1,000 0 B 0 234 PBSA Paramita Bangun Sarana Tbk. --U-113500000062-------------- 580 0 0 580 0 0 0 0 48.333 0 J 0 0 B 0 235 PGAS Perusahaan Gas Negara Tbk. --MO1SNTXB000071-------------- 1,795 1,800 1,670 1,795 0 482,200 840,682,000 228 598.333 1,800 J 63,300 1,795 T/B 104,100 236 PGUN Pradiksi Gunatama Tbk. --U-110500000012-------------- 250 0 0 250 0 0 0 0 217.391 0 J 0 0 B 0 237 PLIN Plaza Indonesia Realty Tbk. --U-113500000061-------------- 2,550 0 0 2,550 0 0 0 0 1,058.135 0 J 0 0 B 0 238 PMJS Putra Mandiri Jembar Tbk. --U-213500000091-------------- 111 0 0 111 0 0 0 0 88.800 0 J 0 0 B 0 239 PNBN Bank Pan Indonesia Tbk --M-185F56000081-------------- 1,210 0 0 1,210 0 0 0 0 2,014.652 1,255 J 300 1,180 B 100,000 240 PNBS Bank Panin Dubai Syariah Tbk. --U-113500000081-------------- 83 85 85 85 2 600,000 51,000,000 3,490 85.000 82 J 8,900 80 B 200 241 PNIN Paninvest Tbk. --U-110500000084-------------- 890 0 0 890 0 0 0 0 946.406 0 J 0 885 B 4,500 242 PNLF Panin Financial Tbk. --M-180551000089-------------- 262 0 0 262 0 0 0 0 283.182 0 J 0 0 B 0 243 POLI Pollux Investasi Internasional Tbk. --U-210500000061-------------- 825 0 0 825 0 0 0 0 50.459 0 J 0 0 B 0 244 POLL Pollux Properti Indonesia Tbk. --U-113500000061--M----------- 4,190 0 0 4,190 0 0 0 0 681.301 0 J 0 4,200 B 10,000 245 PORT Nusantara Pelabuhan Handal Tbk. --U-213500000074-------------- 450 0 0 450 0 0 0 0 84.112 0 J 0 0 B 0 246 POWR Cikarang Listrindo Tbk. --M-213540000071-------------- 755 0 0 755 0 0 0 0 50.333 0 J 0 770 B 900 247 PPRE PP Presisi Tbk. --U-117500000075-------------- 278 0 0 278 0 0 0 0 64.651 284 J 300,000 0 B 0 248 PPRO PP Properti Tbk. --U-113500000061-------------- 104 110 101 108 4 30,000 3,246,600 45 233.514 110 J 5,200 108 T/B 15,100 249 PRDA Prodia Widyahusada Tbk. --U-113500000096-------------- 3,350 0 0 3,350 0 0 0 0 51.538 0 J 0 0 B 0 250 PRIM Royal Prima Tbk. --U-213500000096-------------- 230 0 0 230 0 0 0 0 46.000 0 J 0 226 B 100 251 PSAB J Resources Asia Pasifik Tbk. --M-280500000023-------------- 252 242 242 242 -10 700 169,400 2 785.128 242 T/J 1,100 0 B 0 252 PSGO Palma Serasih Tbk. --U-210500000012-------------- 119 0 0 119 0 0 0 0 113.333 0 J 0 0 B 0 253 PTBA Bukit Asam Tbk. --MO1XDPXG000021-------------- 2,880 2,970 2,910 2,960 80 913,300 2,694,281,000 121 2,573.913 2,980 J 100 2,960 T/B 95,400 254 PTPP PP (Persero) Tbk. --MO1SAVV1000062-------------- 2,140 2,170 2,150 2,160 20 56,700 122,006,000 16 406.015 2,200 J 1,000 2,160 T/B 100,300 255 PTPW Pratama Widya Tbk. --U-213500000075-------------- 1,240 0 0 1,240 0 0 0 0 190.769 0 J 0 0 B 0 256 PTRO Petrosea Tbk. --M-113500000021-------------- 1,950 0 0 1,950 0 0 0 0 1,560.000 0 J 0 0 B 0 257 PTSN Sat Nusapersada Tbk --M-113500000046-------------- 232 0 0 232 0 0 0 0 120.000 0 J 0 0 B 0 258 PWON Pakuwon Jati Tbk. --MO1X3PMD000061-------------- 515 560 488 490 -25 157,000 79,185,800 615 1,889.047 490 T/J 192,400 488 B 4,100 259 PZZA Sarimelati Kencana Tbk. --U-113500000094-------------- 790 0 0 790 0 0 0 0 71.818 0 J 0 0 B 0 260 RALS Ramayana Lestari Sentosa Tbk. --M-1875MK000093-------------- 770 790 770 770 0 1,072,000 825,610,500 1,007 481.250 720 J 4,930,000 0 B 0 261 RDTX Roda Vivatex Tbk --U-110500000061-------------- 5,200 0 0 5,200 0 0 0 0 273.945 0 J 0 0 B 0 262 RIMO Rimo International Lestari Tbk --U-210500000061-----L-------- 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 263 RISE Jaya Sukses Makmur Sentosa Tbk. --U-210500000061-------------- 426 0 0 426 0 0 0 0 261.350 0 J 0 0 B 0 264 RMBA Bentoel Internasional Investama Tbk. --U-110500000052-------------- 342 0 0 342 0 0 0 0 2,676.056 0 J 0 342 B 11,200 265 ROTI Nippon Indosari Corpindo Tbk. --M-113540000051-------------- 1,350 0 0 1,350 0 0 0 0 529.412 1,310 J 1,000 0 B 0 266 SAMF Saraswanti Anugerah Makmur Tbk. --U-113500000034-------------- 398 0 0 398 0 0 0 0 331.667 0 J 0 0 B 0 267 SAPX Satria Antaran Prima Tbk. --U-213500000074-------------- 2,190 0 0 2,190 0 0 0 0 876.000 0 J 0 0 B 0 268 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-113500000045-------------- 10,700 0 0 10,700 0 0 0 0 6,903.226 0 J 0 0 B 0 269 SCMA Surya Citra Media Tbk. --MO1S75MD000095-------------- 2,420 2,500 2,450 2,450 30 200 495,000 2 1,108.331 2,450 T/J 400 0 B 0 270 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-115500000081-------------- 740 0 0 740 0 0 0 0 827.694 0 J 0 0 B 0 271 SFAN Surya Fajar Capital Tbk. --U-210500000099-------------- 1,285 0 0 1,285 0 0 0 0 683.511 0 J 0 0 B 0 272 SGRO Sampoerna Agro Tbk. --U-113500000012-------------- 1,720 0 0 1,720 0 0 0 0 73.504 1,780 J 500 1,695 B 1,000 273 SHID Hotel Sahid Jaya International Tbk. --U-213500000094-------------- 2,250 0 0 2,250 0 0 0 0 104.559 0 J 0 0 B 0 274 SHIP Sillo Maritime Perdana Tbk. --U-213500000074-------------- 625 0 0 625 0 0 0 0 446.429 0 J 0 0 B 0 275 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-1MGEMA000053-------------- 795 850 785 825 30 108,300 90,870,000 41 285.437 850 J 5,500 825 T/B 7,000 276 SILO Siloam International Hospitals Tbk. --M-183540000096-------------- 6,000 0 0 6,000 0 0 0 0 68.144 6,175 J 5,000 6,150 B 500 277 SIMP Salim Ivomas Pratama Tbk. --M-183540000012-------------- 452 0 0 452 0 0 0 0 41.091 0 J 0 464 B 200 278 SIPD Sreeya Sewu Indonesia Tbk. --U-213500000036-------------- 1,300 0 0 1,300 0 0 0 0 1.444 0 J 0 0 B 0 279 SKLT Sekar Laut Tbk. --U-213500000051-------------- 1,605 0 0 1,605 0 0 0 0 134.373 0 J 0 0 B 0 280 SLIS Gaya Abadi Sempurna Tbk. --U-213500000046-------------- 5,000 0 0 5,000 0 0 0 0 4,347.826 0 J 0 0 B 0 281 SMAR Smart Tbk. --U-210500000012-------------- 3,790 0 0 3,790 0 0 0 0 1,252.230 0 J 0 0 B 0 282 SMBR Semen Baturaja (Persero) Tbk. --M-1875R0000031-------------- 1,090 1,130 1,130 1,130 40 100 113,000 1 201.786 1,130 T/J 4,900 1,120 B 10,000 283 SMCB Solusi Bangun Indonesia Tbk. --U-113500000031-------------- 1,405 0 0 1,405 0 0 0 0 1,696.860 0 J 0 0 B 0 284 SMRA Summarecon Agung Tbk. --MO1H3WM4000061-------------- 800 870 870 870 70 600,100 522,087,000 114 1,429.510 870 T/J 4,498,600 850 B 100,000 285 SMSM Selamat Sempurna Tbk. --U-1875FN000042-------------- 1,320 1,300 1,300 1,300 -20 500 650,000 1 3,472.315 1,300 T/J 300 0 B 0 286 SONA Sona Topas Tourism Industry Tbk. --U-113500000093-------------- 5,650 0 0 5,650 0 0 0 0 547.879 0 J 0 0 B 0 287 SPTO Surya Pertiwi Tbk. --M-283500000091-------------- 580 0 0 580 0 0 0 0 50.000 0 J 0 0 B 0 288 SQMI Wilton Makmur Indonesia Tbk. --U-210500000091---E---------- 378 0 0 378 0 0 0 0 214.800 0 J 0 0 B 0 289 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-113500000096-------------- 158 0 0 158 0 0 0 0 168.621 0 J 0 0 B 0 290 SRIL Sri Rejeki Isman Tbk. --MO1H0598000043-------------- 276 280 268 280 4 723,500 199,483,000 933 116.667 278 J 500 268 B 200 291 SRTG Saratoga Investama Sedaya Tbk. --U-210500000098-------------- 3,450 0 0 3,450 0 0 0 0 62.727 0 J 0 0 B 0 292 SSIA Surya Semesta Internusa Tbk. --M-1875M2000062-------------- 575 580 575 580 5 49,000 28,275,500 8 237.949 580 T/J 39,900 575 B 1,081,800 293 SSMS Sawit Sumbermas Sarana Tbk. --M-180500000012-------------- 1,330 0 0 1,330 0 0 0 0 198.507 0 J 0 1,255 B 1,100 294 STTP Siantar Top Tbk. --U-213500000051-------------- 10,000 0 0 10,000 0 0 0 0 5,909.118 0 J 0 0 B 0 295 SUGI Sugih Energy Tbk. --U-210500000091-----L-------- 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 296 SUPR Solusi Tunas Pratama Tbk. --U-210500000075-------------- 4,100 0 0 4,100 0 0 0 0 125.922 0 J 0 0 B 0 297 SURE Super Energy Tbk. --U-210500000022-------------- 2,480 0 0 2,480 0 0 0 0 1,600.000 0 J 0 0 B 0 298 TAMU Pelayaran Tamarin Samudra Tbk. --U-213500000074-------------- 50 0 0 50 0 0 0 0 456.830 50 J 703,300 0 B 0 299 TARA Agung Semesta Sejahtera Tbk. --U-113500000061-------------- 50 0 0 50 0 0 0 0 47.170 50 J 4,869,500 0 B 0 300 TBIG Tower Bersama Infrastructure Tbk. --MO1H0L9B000075-------------- 1,620 1,625 1,615 1,615 -5 1,300 2,111,500 3 398.765 0 J 0 1,605 B 1,100 301 TBLA Tunas Baru Lampung Tbk. --M-110500000051-------------- 1,030 0 0 1,030 0 0 0 0 234.544 0 J 0 0 B 0 302 TCID Mandom Indonesia Tbk. --U-113500000054-------------- 6,600 0 0 6,600 0 0 0 0 647.363 0 J 0 0 B 0 303 TCPI Transcoal Pacific Tbk. --U-213500000074-------------- 7,575 0 0 7,575 0 0 0 0 5,489.130 0 J 0 0 B 0 304 TEBE Dana Brata Luhur Tbk. --M-213500000072-------------- 500 0 0 500 0 0 0 0 45.662 0 J 0 0 B 0 305 TFCO Tifico Fiber Indonesia Tbk. --U-213500000043-------------- 450 0 0 450 0 0 0 0 101.976 0 J 0 0 B 0 306 TGKA Tigaraksa Satria Tbk. --U-213500000091-------------- 7,000 0 0 7,000 0 0 0 0 5,752.321 0 J 0 0 B 0 307 TINS Timah Tbk. --M-183FV0000023--M----------- 1,880 1,890 1,830 1,890 10 24,500 44,923,500 7 965.779 2,300 J 55,700 1,890 T/B 100 308 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1S35M1000038-------------- 11,575 0 0 11,575 0 0 0 0 715.662 0 J 0 13,800 B 2,100 309 TOBA TBS Energi Utama Tbk. --U-110500000021-------------- 510 0 0 510 0 0 0 0 107.622 0 J 0 0 B 0 310 TOPS Totalindo Eka Persada Tbk. --U-113500000062-------------- 50 0 0 50 0 0 0 0 80.475 50 J 519,600 0 B 0 311 TOTL Total Bangun Persada Tbk. --M-113500000062-------------- 380 0 0 380 0 0 0 0 136.580 0 J 0 0 B 0 312 TOTO Surya Toto Indonesia Tbk. --U-213500000032-------------- 238 240 240 240 2 200 48,000 1 778.538 240 T/J 24,800 0 B 0 313 TRAM Trada Alam Minera Tbk. --U-110500000021-----L-------- 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 314 TRIN Perintis Triniti Properti Tbk. --U-213500000061-------------- 210 0 0 210 0 0 0 0 105.000 222 J 4,500 210 B 700 315 TRIO Trikomsel Oke Tbk. --U-110500000093---ED--------- 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 316 TRST Trias Sentosa Tbk. --U-113500000035-------------- 416 0 0 416 0 0 0 0 248.151 0 J 0 0 B 0 317 TSPC Tempo Scan Pacific Tbk. --U-113500000053-------------- 1,565 0 0 1,565 0 0 0 0 279.185 0 J 0 0 B 0 318 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U-210500000084-------------- 1,895 0 0 1,895 0 0 0 0 49.221 0 J 0 0 B 0 319 TURI Tunas Ridean Tbk. --U-113500000091-------------- 1,240 0 0 1,240 0 0 0 0 2,755.556 0 J 0 0 B 0 320 UCID Uni-Charm Indonesia Tbk. --U-113540000043-------------- 1,545 0 0 1,545 0 0 0 0 103.000 1,440 J 5,000,000 0 B 0 321 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-113C40000051-------------- 1,655 0 0 1,655 0 0 0 0 3,208.857 1,665 J 100 1,660 B 300 322 UNIC Unggul Indah Cahaya Tbk. --U-113500000034-------------- 4,810 0 0 4,810 0 0 0 0 178.144 5,000 J 100 0 B 0 323 URBN Urban Jakarta Propertindo Tbk. --U-210500000061-------------- 545 0 0 545 0 0 0 0 45.417 0 J 0 0 B 0 324 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1875V1000062-------------- 280 280 272 272 -8 803,800 225,041,600 6 93.793 280 J 199,500 272 T/B 2,900 325 WIKA Wijaya Karya (Persero) Tbk. --MO1SA9V1000062-------------- 2,300 2,370 2,220 2,310 10 55,800 126,537,000 41 593.749 0 J 0 2,310 T/B 1,000 326 WOOD Integra Indocabinet Tbk. --M-1875FB000055-------------- 555 0 0 555 0 0 0 0 213.462 0 J 0 545 B 1,100 327 WSBP Waskita Beton Precast Tbk. --M-183EV1000031-------------- 330 330 318 330 0 2,266,700 731,407,800 5,969 67.347 332 J 10,000 330 T/B 36,700 328 WSKT Waskita Karya (Persero) Tbk. --M-180M70000062-------------- 1,750 1,870 1,800 1,800 50 215,900 392,704,000 108 485.830 1,800 T/J 55,100 1,750 B 200,800 329 WTON Wijaya Karya Beton Tbk. --M-1875M1000031-------------- 424 426 424 424 0 55,500 23,552,000 153 71.864 450 J 12,000 426 B 100 330 ZINC Kapuas Prima Coal Tbk. --U-213500000023-------------- 212 210 208 208 -4 1,400 292,400 11 741.507 212 J 500 208 T/B 300 Total 1,976,896,200 422,732,226,900 174,472 54,330,400 30,793,100 Jakarta, 09 January 2021 Trading Division