List of Securities Quotation: IDX SMC Composite Date: Friday, 15 January 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M-1M3EM2000012-------------- 12,400 0 0 12,400 0 0 0 0 1,007.345 0 J 0 0 B 0 2 ABDA Asuransi Bina Dana Arta Tbk. --U-210500000084-------------- 5,700 0 0 5,700 0 0 0 0 1,301.313 0 J 0 0 B 0 3 ABMM ABM Investama Tbk. --U-110500000098-------------- 770 0 0 770 0 0 0 0 20.533 0 J 0 0 B 0 4 ACES Ace Hardware Indonesia Tbk. --MO1UKPMN000093-------------- 1,725 1,740 1,740 1,740 15 2,000 3,480,000 10 2,121.951 1,740 T/J 6,200 1,735 B 200 5 ADHI Adhi Karya (Persero) Tbk. --M-183580000062-------------- 1,770 1,800 1,740 1,750 -20 20,700 36,328,000 39 1,374.349 1,870 J 2,100 1,850 B 10,000 6 ADMF Adira Dinamika Multi Finance Tbk. --U-110F00000082-------------- 8,875 0 0 8,875 0 0 0 0 381.720 0 J 0 0 B 0 7 ADRO Adaro Energy Tbk. --MO1XDCU1000021-------------- 1,495 0 0 1,495 0 0 0 0 135.909 0 J 0 1,500 B 10,000 8 AGII Aneka Gas Industri Tbk. --M-113500000034-------------- 1,600 0 0 1,600 0 0 0 0 145.455 0 J 0 0 B 0 9 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M-110500000081-------------- 1,515 0 0 1,515 0 0 0 0 2,475.167 0 J 0 0 B 0 10 AGRS Bank IBK Indonesia Tbk. --U-210500000081-------------- 226 0 0 226 0 0 0 0 205.455 0 J 0 0 B 0 11 AKRA AKR Corporindo Tbk. --MO1X3XM4000091-------------- 3,340 0 0 3,340 0 0 0 0 2,661.970 0 J 0 3,340 B 1,000 12 AMAG Asuransi Multi Artha Guna Tbk. --U-210500000084-------------- 236 0 0 236 0 0 0 0 224.762 0 J 0 0 B 0 13 AMAR Bank Amar Indonesia Tbk. --U-210500000081-------------- 270 0 0 270 0 0 0 0 155.172 0 J 0 0 B 0 14 AMFG Asahimas Flat Glass Tbk. --U-110500000032-------------- 3,070 0 0 3,070 0 0 0 0 125.306 0 J 0 0 B 0 15 AMOR Ashmore Asset Management Indonesia Tbk. --U-210500000083-------------- 3,200 0 0 3,200 0 0 0 0 168.421 0 J 0 0 B 0 16 AMRT Sumber Alfaria Trijaya Tbk. --M-110500000093-------------- 835 0 0 835 0 0 0 0 2,130.700 0 J 0 0 B 0 17 ANJT Austindo Nusantara Jaya Tbk. --U-113500000012-------------- 705 0 0 705 0 0 0 0 58.750 0 J 0 0 B 0 18 ANTM Aneka Tambang Tbk. --MO1SDWV0000023-------------- 3,180 3,500 3,050 3,500 320 2,576,600 8,221,955,000 875 2,307.642 0 J 0 3,180 B 1,000 19 APIC Pacific Strategic Financial Tbk. --U-210500000089-------------- 800 0 0 800 0 0 0 0 850.919 0 J 0 0 B 0 20 APLN Agung Podomoro Land Tbk. --M-180550000061-------------- 206 0 0 206 0 0 0 0 56.438 0 J 0 0 B 0 21 ARII Atlas Resources Tbk. --U-213500000021-------------- 248 0 0 248 0 0 0 0 16.533 0 J 0 0 B 0 22 ARNA Arwana Citramulia Tbk. --M-113500000032-------------- 670 0 0 670 0 0 0 0 4,553.796 0 J 0 0 B 0 23 ARTO Bank Jago Tbk. --U-210500000081-------------- 4,540 0 0 4,540 0 0 0 0 22,880.758 0 J 0 0 B 0 24 ASMI Asuransi Kresna Mitra Tbk. --U-110500000084-------------- 985 0 0 985 0 0 0 0 1,824.074 0 J 0 0 B 0 25 ASRI Alam Sutera Realty Tbk. --M-113510000061-------------- 258 258 258 258 0 10,300 2,657,400 21 245.714 0 J 0 266 B 10,000 26 ASSA Adi Sarana Armada Tbk. --M-180500000074-------------- 745 0 0 745 0 0 0 0 191.026 0 J 0 0 B 0 27 ATIC Anabatic Technologies Tbk. --U-110500000097-------------- 930 0 0 930 0 0 0 0 132.857 0 J 0 0 B 0 28 AUTO Astra Otoparts Tbk. --M-11A500000042-------------- 1,175 0 0 1,175 0 0 0 0 1,062.675 0 J 0 0 B 0 29 BABP Bank MNC Internasional Tbk. --U-210500000081-------------- 50 0 0 50 0 0 0 0 57.388 0 J 0 0 B 0 30 BACA Bank Capital Indonesia Tbk. --U-215500000081-------------- 386 0 0 386 0 0 0 0 284.587 0 J 0 0 B 0 31 BALI Bali Towerindo Sentra Tbk. --U-213500000075-------------- 775 0 0 775 0 0 0 0 968.750 0 J 0 0 B 0 32 BBKP Bank Bukopin Tbk. --M-180500000081-------------- 770 775 775 775 5 1,000 775,000 1 232.394 820 J 20,000 800 B 1,000 33 BBMD Bank Mestika Dharma Tbk. --U-115500000081-------------- 1,450 0 0 1,450 0 0 0 0 105.072 0 J 0 0 B 0 34 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HBRL4000081-------------- 1,905 1,905 1,865 1,900 -5 31,700 59,724,000 11 247.826 1,900 T/J 18,900 1,855 B 100 35 BBYB Bank Neo Commerce Tbk. --U-110500000081-------------- 362 0 0 362 0 0 0 0 368.560 0 J 0 0 B 0 36 BCAP MNC Kapital Indonesia Tbk. --M-110500000089-------------- 182 0 0 182 0 0 0 0 516.136 0 J 0 0 B 0 37 BCIC Bank JTrust Indonesia Tbk. --U-210500000081-------------- 700 0 0 700 0 0 0 0 52.487 0 J 0 0 B 0 38 BDMN Bank Danamon Indonesia Tbk. --U-180591000081-------------- 3,440 0 0 3,440 0 0 0 0 1.942 0 J 0 0 B 0 39 BEKS Bank Pembangunan Daerah Banten Tbk. --U-210500000081-------------- 119 0 0 119 0 0 0 0 221.845 0 J 0 0 B 0 40 BELL Trisula Textile Industries Tbk. --U-213500000043-------------- 165 0 0 165 0 0 0 0 550.000 0 J 0 0 B 0 41 BEST Bekasi Fajar Industrial Estate Tbk. --M-183500000061-------------- 187 0 0 187 0 0 0 0 110.000 0 J 0 0 B 0 42 BFIN BFI Finance Indonesia Tbk. --M-110500000082-------------- 585 0 0 585 0 0 0 0 2,997.848 0 J 0 0 B 0 43 BHAT Bhakti Multi Artha Tbk. --U-210500000084-------------- 710 0 0 710 0 0 0 0 689.320 0 J 0 0 B 0 44 BHIT MNC Investama Tbk. --M-110500000098-------------- 67 0 0 67 0 0 0 0 195.935 0 J 0 0 B 0 45 BINA Bank Ina Perdana Tbk. --U-110500000081-------------- 1,065 0 0 1,065 0 0 0 0 601.709 0 J 0 0 B 0 46 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-210500000022-------------- 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 47 BIRD Blue Bird Tbk. --M-113540000074-------------- 1,500 0 0 1,500 0 0 0 0 23.077 0 J 0 0 B 0 48 BISI BISI International Tbk. --U-113500000011-------------- 1,125 0 0 1,125 0 0 0 0 562.500 0 J 0 0 B 0 49 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL7000081-------------- 1,755 0 0 1,755 0 0 0 0 292.500 0 J 0 0 B 0 50 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-185557000081-------------- 845 0 0 845 0 0 0 0 196.512 0 J 0 0 B 0 51 BKSL Sentul City Tbk. --U-113500000061--M----------- 53 60 51 60 7 13,000 735,000 18 4.146 0 J 0 60 T/B 2,000 52 BKSW Bank QNB Indonesia Tbk. --U-210500000081-------------- 103 0 0 103 0 0 0 0 236.347 0 J 0 0 B 0 53 BLTA Berlian Laju Tanker Tbk --U-113500000074-------------- 50 0 0 50 0 0 0 0 0.658 0 J 0 0 B 0 54 BLTZ Graha Layar Prima Tbk. --U-213500000095-------------- 2,990 0 0 2,990 0 0 0 0 199.333 0 J 0 0 B 0 55 BMAS Bank Maspion Indonesia Tbk. --U-215500000081-------------- 482 0 0 482 0 0 0 0 150.625 0 J 0 0 B 0 56 BMTR Global Mediacom Tbk. --M-1835F1000098--B----------- 302 0 0 302 0 0 0 0 245.808 0 J 0 0 B 0 57 BNBR Bakrie & Brothers Tbk --U-210500000098-------------- 50 59 55 55 5 20,200 1,111,800 3 0.189 59 J 4,999,800 55 T/B 2,090,000 58 BNGA Bank CIMB Niaga Tbk. --M-110Q00000081-------------- 1,005 0 0 1,005 0 0 0 0 7.420 0 J 0 0 B 0 59 BNII Bank Maybank Indonesia Tbk. --U-110F00000081-------------- 434 0 0 434 0 0 0 0 5.171 0 J 0 0 B 0 60 BOGA Bintang Oto Global Tbk. --U-213500000091-------------- 1,340 0 0 1,340 0 0 0 0 1,300.971 0 J 0 0 B 0 61 BOLT Garuda Metalindo Tbk. --U-213500000042-------------- 900 0 0 900 0 0 0 0 163.636 0 J 0 0 B 0 62 BPFI Batavia Prosperindo Finance Tbk. --U-210500000082-------------- 1,165 0 0 1,165 0 0 0 0 1,242.402 0 J 0 0 B 0 63 BPII Batavia Prosperindo Internasional Tbk. --U-210500000089-------------- 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 64 BRAM Indo Kordsa Tbk. --U-113500000042-------------- 5,000 0 0 5,000 0 0 0 0 194.594 0 J 0 0 B 0 65 BRIS Bank BRIsyariah Tbk. --M-1835F0000081-------------- 3,760 0 0 3,760 0 0 0 0 737.255 0 J 0 3,800 B 300 66 BRMS Bumi Resources Minerals Tbk. --U-213500000023-------------- 100 0 0 100 0 0 0 0 15.748 0 J 0 105 B 10,000 67 BSDE Bumi Serpong Damai Tbk. --MO1H2W98000061-------------- 1,280 1,400 1,250 1,400 120 10,000 13,250,000 71 274.238 0 J 0 1,250 B 94,600 68 BSIM Bank Sinarmas Tbk. --U-110500000081-------------- 525 0 0 525 0 0 0 0 358.071 0 J 0 0 B 0 69 BSSR Baramulti Suksessarana Tbk. --U-213500000021-------------- 1,600 0 0 1,600 0 0 0 0 82.051 0 J 0 0 B 0 70 BSWD Bank Of India Indonesia Tbk. --U-210500000081-------------- 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 71 BTEK Bumi Teknokultura Unggul Tbk --U-213500000051-------------- 50 0 0 50 0 0 0 0 383.083 0 J 0 0 B 0 72 BTEL Bakrie Telecom Tbk. --U-110500000073---ED--------- 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 73 BTPN Bank BTPN Tbk. --U-115500000081-------------- 3,180 0 0 3,180 0 0 0 0 615.609 0 J 0 0 B 0 74 BTPS Bank BTPN Syariah Tbk. --MO1XRCM3000081-------------- 3,660 0 0 3,660 0 0 0 0 375.385 4,200 J 1,300 3,600 B 1,400 75 BUKK Bukaka Teknik Utama Tbk. --U-213500000075-------------- 995 0 0 995 0 0 0 0 168.644 0 J 0 0 B 0 76 BULL Buana Lintas Lautan Tbk. --M-180556000074-------------- 426 428 428 428 2 10,000 4,280,000 1 41.854 428 T/J 19,990,000 0 B 0 77 BUMI Bumi Resources Tbk. --U-210500000021-------------- 105 120 120 120 15 610,200 73,224,000 8 6.965 0 J 0 110 B 110,000 78 BWPT Eagle High Plantations Tbk. --U-110500000012-------------- 147 0 0 147 0 0 0 0 32.150 0 J 0 0 B 0 79 BYAN Bayan Resources Tbk. --U-113500000021-------------- 15,875 0 0 15,875 0 0 0 0 273.707 0 J 0 0 B 0 80 CAMP Campina Ice Cream Industry Tbk. --U-113500000051-------------- 292 0 0 292 0 0 0 0 88.485 0 J 0 0 B 0 81 CARE Metro Healthcare Indonesia Tbk. --U-210500000096-------------- 304 0 0 304 0 0 0 0 295.146 0 J 0 0 B 0 82 CASA Capital Financial Indonesia Tbk. --U-210500000089-------------- 372 0 0 372 0 0 0 0 679.613 0 J 0 0 B 0 83 CEKA Wilmar Cahaya Indonesia Tbk. --U-113500000051-------------- 1,935 0 0 1,935 0 0 0 0 399.793 0 J 0 0 B 0 84 CENT Centratama Telekomunikasi Indonesia Tbk. --M-210500000075-------------- 136 0 0 136 0 0 0 0 870.400 0 J 0 0 B 0 85 CITA Cita Mineral Investindo Tbk. --U-213500000023-------------- 3,100 0 0 3,100 0 0 0 0 11,249.002 0 J 0 0 B 0 86 CLAY Citra Putra Realty Tbk. --U-210500000094-------------- 1,385 0 0 1,385 0 0 0 0 769.444 0 J 0 0 B 0 87 CLEO Sariguna Primatirta Tbk. --M-1875FA000051-------------- 530 0 0 530 0 0 0 0 2,304.348 0 J 0 0 B 0 88 CMNP Citra Marga Nusaphala Persada Tbk. --U-113500000072-------------- 1,380 0 0 1,380 0 0 0 0 147.817 0 J 0 0 B 0 89 CMPP AirAsia Indonesia Tbk. --U-210500000074---E---------- 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CPRO Central Proteina Prima Tbk. --U-110500000036-------------- 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 91 CSAP Catur Sentosa Adiprana Tbk. --U-113500000093-------------- 380 0 0 380 0 0 0 0 191.759 0 J 0 0 B 0 92 CTBN Citra Tubindo Tbk. --U-113500000033-------------- 2,630 0 0 2,630 0 0 0 0 2,198.078 0 J 0 0 B 0 93 CTRA Ciputra Development Tbk. --MO1H3CM8000061-------------- 1,070 0 0 1,070 0 0 0 0 239.567 1,150 J 5,000 0 B 0 94 DAYA Duta Intidaya Tbk. --U-213500000093-------------- 456 0 0 456 0 0 0 0 254.606 0 J 0 0 B 0 95 DEFI Danasupra Erapacific Tbk. --U-210500000082-------------- 1,705 0 0 1,705 0 0 0 0 3,422.183 0 J 0 0 B 0 96 DEWA Darma Henwa Tbk --U-113500000021-------------- 50 0 0 50 0 0 0 0 16.496 0 J 0 50 B 10,000 97 DILD Intiland Development Tbk. --U-113500000061-------------- 256 0 0 256 0 0 0 0 44.610 0 J 0 0 B 0 98 DIVA Distribusi Voucher Nusantara Tbk. --U-213500000093-------------- 2,310 0 0 2,310 0 0 0 0 78.305 0 J 0 0 B 0 99 DLTA Delta Djakarta Tbk. --U-110500000051-------------- 4,220 0 0 4,220 0 0 0 0 25,225.656 0 J 0 0 B 0 100 DMAS Puradelta Lestari Tbk. --M-187CMD000061-------------- 242 0 0 242 0 0 0 0 115.238 0 J 0 240 B 10,000 101 DMMX Digital Mediatama Maxima Tbk. --U-213500000095-------------- 204 0 0 204 0 0 0 0 88.696 0 J 0 0 B 0 102 DMND Diamond Food Indonesia Tbk. --U-113500000051-------------- 910 0 0 910 0 0 0 0 99.454 0 J 0 0 B 0 103 DNAR Bank Oke Indonesia Tbk. --U-110500000081-------------- 183 0 0 183 0 0 0 0 172.583 0 J 0 0 B 0 104 DNET Indoritel Makmur Internasional Tbk. --U-210500000097-------------- 3,300 0 0 3,300 0 0 0 0 2,898.831 0 J 0 0 B 0 105 DOID Delta Dunia Makmur Tbk. --M-110500000021-------------- 388 0 0 388 0 0 0 0 525.290 0 J 0 0 B 0 106 DSNG Dharma Satya Nusantara Tbk. --M-112500000012-------------- 660 0 0 660 0 0 0 0 178.378 0 J 0 0 B 0 107 DSSA Dian Swastatika Sentosa Tbk --U-113500000021-------------- 14,500 0 0 14,500 0 0 0 0 966.667 0 J 0 0 B 0 108 DUTI Duta Pertiwi Tbk --U-213500000061-------------- 3,760 0 0 3,760 0 0 0 0 378.155 0 J 0 0 B 0 109 DVLA Darya-Varia Laboratoria Tbk. --U-113500000053-------------- 2,510 0 0 2,510 0 0 0 0 923.910 0 J 0 0 B 0 110 DWGL Dwi Guna Laksana Tbk. --U-213500000091---E---------- 165 0 0 165 0 0 0 0 110.000 0 J 0 0 B 0 111 ELSA Elnusa Tbk. --M-187FL1000022-------------- 484 0 0 484 0 0 0 0 121.000 484 J 9,500 0 B 0 112 ELTY Bakrieland Development Tbk. --U-110500000061-----L-------- 50 0 0 50 0 0 0 0 10.308 0 J 0 0 B 0 113 EMTK Elang Mahkota Teknologi Tbk. SSU-113500000095-------------- 1,905 0 0 1,905 0 0 0 0 2,645.833 0 J 0 0 B 0 114 EPMT Enseval Putera Megatrading Tbk. --U-213500000091-------------- 2,480 0 0 2,480 0 0 0 0 1,735.127 0 J 0 0 B 0 115 ERAA Erajaya Swasembada Tbk. --MO1HK5MB000093-------------- 2,630 0 0 2,630 0 0 0 0 263.000 0 J 0 2,520 B 1,500 116 ESSA Surya Esa Perkasa Tbk. --M-110500000034-------------- 210 0 0 210 0 0 0 0 390.981 0 J 0 0 B 0 117 EXCL XL Axiata Tbk. --MO1XDTM4000073-------------- 2,700 0 0 2,700 0 0 0 0 137.027 0 J 0 0 B 0 118 FAST Fast Food Indonesia Tbk. --U-213500000094-------------- 1,060 0 0 1,060 0 0 0 0 3,334.067 0 J 0 0 B 0 119 FASW Fajar Surya Wisesa Tbk. --U-113500000038-------------- 7,600 0 0 7,600 0 0 0 0 1,741.681 0 J 0 0 B 0 120 FILM MD Pictures Tbk. --U-110500000095-------------- 280 0 0 280 0 0 0 0 133.333 0 J 0 0 B 0 121 FISH FKS Multi Agro Tbk. --U-213500000091-------------- 3,990 0 0 3,990 0 0 0 0 3,192.000 0 J 0 0 B 0 122 FMII Fortune Mate Indonesia Tbk --U-213500000061-------------- 725 0 0 725 0 0 0 0 725.000 0 J 0 0 B 0 123 FREN Smartfren Telecom Tbk. --U-110500000073-------------- 70 0 0 70 0 0 0 0 3.889 70 J 100 68 B 5,000,000 124 GEMS Golden Energy Mines Tbk. XDU-113500000021-------------- 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 125 GGRP Gunung Raja Paksi Tbk. --U-213500000033--M----------- 488 0 0 488 0 0 0 0 58.095 0 J 0 0 B 0 126 GIAA Garuda Indonesia (Persero) Tbk. --M-180510000074---E---------- 418 420 420 420 2 20,000 8,400,000 2 56.459 460 J 10,000 430 B 1,000 127 GJTL Gajah Tunggal Tbk. --M-113500000042-------------- 860 0 0 860 0 0 0 0 168.839 0 J 0 0 B 0 128 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M-110500000041-------------- 154 0 0 154 0 0 0 0 38.500 0 J 0 0 B 0 129 GMTD Gowa Makassar Tourism Development Tbk. --U-213500000061-------------- 17,950 0 0 17,950 0 0 0 0 3,121.739 0 J 0 0 B 0 130 GOOD Garudafood Putra Putri Jaya Tbk. --U-113500000051-------------- 1,235 0 0 1,235 0 0 0 0 96.109 0 J 0 0 B 0 131 HDFA Radana Bhaskara Finance Tbk. --U-110500000082-------------- 130 0 0 130 0 0 0 0 73.134 0 J 0 0 B 0 132 HEAL Medikaloka Hermina Tbk. --U-113F00000096-------------- 3,850 0 0 3,850 0 0 0 0 104.054 0 J 0 0 B 0 133 HERO Hero Supermarket Tbk. --U-113500000093-------------- 860 0 0 860 0 0 0 0 1,795.107 0 J 0 0 B 0 134 HEXA Hexindo Adiperkasa Tbk. --U-113500000091-------------- 3,620 0 0 3,620 0 0 0 0 1,108.186 0 J 0 0 B 0 135 HITS Humpuss Intermoda Transportasi Tbk. --U-110500000074-------------- 474 0 0 474 0 0 0 0 729.231 0 J 0 0 B 0 136 HOKI Buyung Poetra Sembada Tbk. --U-18759A000051-------------- 1,100 0 0 1,100 0 0 0 0 354.839 0 J 0 1,150 B 10,000 137 HOME Hotel Mandarine Regency Tbk. --U-210500000094--M-A--------- 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 138 HRTA Hartadinata Abadi Tbk. --M-113500000059-------------- 248 0 0 248 0 0 0 0 82.667 0 J 0 0 B 0 139 HRUM Harum Energy Tbk. --M-113540000021-------------- 4,280 0 0 4,280 0 0 0 0 82.308 0 J 0 0 B 0 140 IBST Inti Bangun Sejahtera Tbk. --U-113500000075-------------- 7,825 0 0 7,825 0 0 0 0 841.579 0 J 0 0 B 0 141 IFII Indonesia Fibreboard Industry Tbk. --U-113500000037-------------- 149 0 0 149 0 0 0 0 141.905 0 J 0 0 B 0 142 IIKP Inti Agri Resources Tbk --U-213500000051-------------- 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 143 IMAS Indomobil Sukses Internasional Tbk. --M-110500000042-------------- 1,570 0 0 1,570 0 0 0 0 220.972 0 J 0 0 B 0 144 IMJS Indomobil Multi Jasa Tbk. --M-110500000082-------------- 394 0 0 394 0 0 0 0 78.800 0 J 0 0 B 0 145 IMPC Impack Pratama Industri Tbk. --U-213500000035-------------- 1,350 0 0 1,350 0 0 0 0 355.263 0 J 0 0 B 0 146 INAF Indofarma Tbk. --U-183540000053-------------- 6,050 0 0 6,050 0 0 0 0 2,420.000 0 J 0 6,050 B 18,000 147 INCO Vale Indonesia Tbk. --MO1SN5M2000023-------------- 6,600 7,000 7,000 7,000 400 4,000 28,000,000 24 2,857.143 7,000 T/J 1,000 6,800 B 10,000 148 INDR Indo-Rama Synthetics Tbk. --U-113500000043-------------- 2,720 0 0 2,720 0 0 0 0 366.335 0 J 0 0 B 0 149 INDS Indospring Tbk. --M-113500000042-------------- 1,900 0 0 1,900 0 0 0 0 178.125 0 J 0 0 B 0 150 INDY Indika Energy Tbk. --M-180500000021-------------- 1,870 0 0 1,870 0 0 0 0 63.390 0 J 0 0 B 0 151 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDFM6000038-------------- 14,025 0 0 14,025 0 0 0 0 722.689 0 J 0 0 B 0 152 INPP Indonesian Paradise Property Tbk. --U-213500000061-------------- 730 0 0 730 0 0 0 0 695.238 0 J 0 0 B 0 153 INPS Indah Prakasa Sentosa Tbk. --U-213500000091-------------- 4,210 0 0 4,210 0 0 0 0 1,525.362 0 J 0 0 B 0 154 INRU Toba Pulp Lestari Tbk. --U-210500000038-------------- 1,000 0 0 1,000 0 0 0 0 10.152 0 J 0 0 B 0 155 INTP Indocement Tunggal Prakarsa Tbk. --MO1SNTUD000031-------------- 14,725 0 0 14,725 0 0 0 0 589.000 0 J 0 14,400 B 1,000 156 IPCM Jasa Armada Indonesia Tbk. --U-213500000074-------------- 346 0 0 346 0 0 0 0 91.053 0 J 0 0 B 0 157 IPTV MNC Vision Networks Tbk. --U-113540000095-------------- 300 0 0 300 0 0 0 0 125.000 0 J 0 0 B 0 158 ISAT Indosat Tbk. --M-183MM8000073-------------- 6,200 0 0 6,200 0 0 0 0 442.857 0 J 0 6,150 B 1,000 159 ITMG Indo Tambangraya Megah Tbk. --MO1H3EU1000021-------------- 14,700 0 0 14,700 0 0 0 0 105.000 15,500 J 100 0 B 0 160 JECC Jembo Cable Company Tbk. --U-213500000045-------------- 6,250 0 0 6,250 0 0 0 0 473.682 0 J 0 0 B 0 161 JGLE Graha Andrasentra Propertindo Tbk. --U-210500000094-------------- 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 162 JIHD Jakarta International Hotels & Development Tbk. --U-213500000094-------------- 440 500 460 500 60 24,800 12,200,000 149 283.624 550 J 200 500 T/B 25,200 163 JKON Jaya Konstruksi Manggala Pratama Tbk. --U-113500000062-------------- 330 0 0 330 0 0 0 0 273.140 0 J 0 0 B 0 164 JPFA Japfa Comfeed Indonesia Tbk. --MO1SDCM1000036-------------- 1,630 0 0 1,630 0 0 0 0 445.599 1,800 J 3,000 0 B 0 165 JRPT Jaya Real Property Tbk. --M-183540000061-------------- 595 0 0 595 0 0 0 0 572.115 0 J 0 0 B 0 166 JSMR Jasa Marga (Persero) Tbk. --MO1H2VLB000072-------------- 4,680 0 0 4,680 0 0 0 0 275.976 0 J 0 0 B 0 167 JSPT Jakarta Setiabudi Internasional Tbk. --U-213500000094-------------- 830 0 0 830 0 0 0 0 178.756 0 J 0 0 B 0 168 JTPE Jasuindo Tiga Perkasa Tbk. --M-210500000095-------------- 1,025 0 0 1,025 0 0 0 0 2,277.778 0 J 0 0 B 0 169 KAEF Kimia Farma Tbk. --M-1K35R0000053-------------- 6,050 0 0 6,050 0 0 0 0 6,050.000 0 J 0 5,650 B 1,000 170 KBAG Karya Bersama Anugerah Tbk. --U-213500000061-------------- 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 171 KBLI KMI Wire & Cable Tbk. --M-187550000045-------------- 388 0 0 388 0 0 0 0 47.145 0 J 0 0 B 0 172 KEEN Kencana Energi Lestari Tbk. --M-113500000071-------------- 348 0 0 348 0 0 0 0 87.879 0 J 0 0 B 0 173 KEJU Mulia Boga Raya Tbk. --U-213500000051-------------- 1,350 0 0 1,350 0 0 0 0 180.000 0 J 0 0 B 0 174 KIJA Kawasan Industri Jababeka Tbk. --M-113500000061-------------- 212 212 212 212 0 129,000 27,348,000 371 7.355 0 J 0 212 T/B 1,000 175 KINO Kino Indonesia Tbk. --M-183580000054-------------- 2,600 0 0 2,600 0 0 0 0 68.421 0 J 0 0 B 0 176 KMTR Kirana Megatara Tbk. --U-210500000039-------------- 350 0 0 350 0 0 0 0 76.419 0 J 0 0 B 0 177 KOTA DMS Propertindo Tbk. --U-110500000061-------------- 372 0 0 372 0 0 0 0 186.000 0 J 0 0 B 0 178 KPIG MNC Land Tbk. --M-213500000094-------------- 103 0 0 103 0 0 0 0 221.634 0 J 0 0 B 0 179 KRAS Krakatau Steel (Persero) Tbk. --U-110500000033-------------- 760 0 0 760 0 0 0 0 94.485 0 J 0 0 B 0 180 KREN Kresna Graha Investama Tbk. --U-113500000098-------------- 90 86 85 85 -5 18,400 1,582,200 9 884.311 86 J 81,800 85 T/B 800 181 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-110500000084-------------- 4,710 0 0 4,710 0 0 0 0 77.851 0 J 0 0 B 0 182 LINK Link Net Tbk. --M-1875F7000095-------------- 2,580 0 0 2,580 0 0 0 0 161.250 0 J 0 0 B 0 183 LPCK Lippo Cikarang Tbk --U-110500000061-------------- 1,310 0 0 1,310 0 0 0 0 147.698 0 J 0 0 B 0 184 LPKR Lippo Karawaci Tbk. --M-180500000061-------------- 216 0 0 216 0 0 0 0 69.750 0 J 0 0 B 0 185 LPPF Matahari Department Store Tbk. --M-1875H0000093-------------- 1,300 0 0 1,300 0 0 0 0 29.458 0 J 0 1,285 B 400 186 LSIP PP London Sumatra Indonesia Tbk. --M-18A5M2000012-------------- 1,370 0 0 1,370 0 0 0 0 353.548 0 J 0 1,390 B 10,000 187 MAIN Malindo Feedmill Tbk. --M-181590000036-------------- 825 0 0 825 0 0 0 0 468.750 0 J 0 0 B 0 188 MAPA Map Aktif Adiperkasa Tbk. --U-213500000093-------------- 2,470 0 0 2,470 0 0 0 0 117.619 0 J 0 0 B 0 189 MAPB MAP Boga Adiperkasa Tbk. --U-213500000094-------------- 1,325 0 0 1,325 0 0 0 0 78.869 0 J 0 0 B 0 190 MAPI Mitra Adiperkasa Tbk. --M-183CM4000093-------------- 810 0 0 810 0 0 0 0 1,299.848 0 J 0 0 B 0 191 MARK Mark Dynamics Indonesia Tbk. --U-113500000032-------------- 1,090 0 0 1,090 0 0 0 0 2,180.000 0 J 0 0 B 0 192 MASA Multistrada Arah Sarana Tbk. --U-113500000042-------------- 1,125 0 0 1,125 0 0 0 0 799.915 0 J 0 0 B 0 193 MAYA Bank Mayapada Internasional Tbk. --U-110500000081-------------- 6,400 0 0 6,400 0 0 0 0 2,909.924 0 J 0 0 B 0 194 MBAP Mitrabara Adiperdana Tbk. --U-213500000021-------------- 2,920 0 0 2,920 0 0 0 0 224.615 0 J 0 0 B 0 195 MCAS M Cash Integrasi Tbk. --U-213500000093-------------- 4,200 0 0 4,200 0 0 0 0 303.249 0 J 0 0 B 0 196 MCOR Bank China Construction Bank Indonesia Tbk. --M-110500000081-------------- 174 0 0 174 0 0 0 0 156.065 0 J 0 0 B 0 197 MDIA Intermedia Capital Tbk. --U-110500000095-------------- 54 0 0 54 0 0 0 0 39.130 0 J 0 0 B 0 198 MDKA Merdeka Copper Gold Tbk. --MO2X3QM2000023-------------- 2,450 0 0 2,450 0 0 0 0 638.866 2,530 J 500 0 B 0 199 MEDC Medco Energi Internasional Tbk. --M-180U90000022-------------- 715 0 0 715 0 0 0 0 1,484.789 0 J 0 720 B 5,000 200 MEGA Bank Mega Tbk. --U-115500000081-------------- 13,075 13,075 13,075 13,075 0 109,500 1,431,712,500 227 9,530.717 0 J 0 0 B 0 201 MERK Merck Tbk. --U-213500000053-------------- 3,360 0 0 3,360 0 0 0 0 8,859.124 0 J 0 0 B 0 202 META Nusantara Infrastructure Tbk. --U-113500000072-------------- 226 0 0 226 0 0 0 0 68.469 0 J 0 0 B 0 203 MFIN Mandala Multifinance Tbk. --U-210500000082-------------- 1,025 0 0 1,025 0 0 0 0 1,051.282 0 J 0 0 B 0 204 MGRO Mahkota Group Tbk. --M-113500000012-------------- 810 0 0 810 0 0 0 0 360.000 0 J 0 0 B 0 205 MIDI Midi Utama Indonesia Tbk. --U-213500000093-------------- 1,900 0 0 1,900 0 0 0 0 690.909 0 J 0 0 B 0 206 MIKA Mitra Keluarga Karyasehat Tbk. --MO1X75MA000096-------------- 2,670 0 0 2,670 0 0 0 0 157.199 0 J 0 0 B 0 207 MKPI Metropolitan Kentjana Tbk. --U-213500000061-------------- 29,000 0 0 29,000 0 0 0 0 1,380.952 0 J 0 0 B 0 208 MLBI Multi Bintang Indonesia Tbk. --U-110500000051-------------- 9,475 0 0 9,475 0 0 0 0 60,350.318 0 J 0 0 B 0 209 MLPT Multipolar Technology Tbk. --U-113500000097-------------- 890 0 0 890 0 0 0 0 185.417 0 J 0 0 B 0 210 MMLP Mega Manunggal Property Tbk. --M-213500000061-------------- 298 0 0 298 0 0 0 0 50.940 0 J 0 0 B 0 211 MNCN Media Nusantara Citra Tbk. --MO1SDCMK000095-------------- 1,240 0 0 1,240 0 0 0 0 137.778 0 J 0 0 B 0 212 MOLI Madusari Murni Indah Tbk. --U-210500000034-------------- 1,045 0 0 1,045 0 0 0 0 180.172 0 J 0 0 B 0 213 MPMX Mitra Pinasthika Mustika Tbk. --M-113500000091-------------- 530 0 0 530 0 0 0 0 35.333 0 J 0 0 B 0 214 MPRO Maha Properti Indonesia Tbk. --U-210500000061-------------- 1,740 0 0 1,740 0 0 0 0 1,581.818 0 J 0 0 B 0 215 MREI Maskapai Reasuransi Indonesia Tbk. --U-210500000084-------------- 4,850 0 0 4,850 0 0 0 0 439.916 0 J 0 0 B 0 216 MSIN MNC Studios International Tbk. --M-117500000095-------------- 178 0 0 178 0 0 0 0 71.200 0 J 0 0 B 0 217 MSKY MNC Sky Vision Tbk. --U-113500000095-------------- 695 0 0 695 0 0 0 0 45.724 0 J 0 0 B 0 218 MTDL Metrodata Electronics Tbk. --M-1875F6000097-------------- 1,620 0 0 1,620 0 0 0 0 2,916.397 0 J 0 0 B 0 219 MTFN Capitalinc Investment Tbk. --U-213500000022-------------- 50 0 0 50 0 0 0 0 1.266 0 J 0 0 B 0 220 MTLA Metropolitan Land Tbk. --U-113500000061-------------- 422 0 0 422 0 0 0 0 177.422 0 J 0 0 B 0 221 MYOH Samindo Resources Tbk. --U-113500000021-------------- 1,305 0 0 1,305 0 0 0 0 155.436 0 J 0 0 B 0 222 MYOR Mayora Indah Tbk. --M-1M3RMA000051-------------- 2,800 0 0 2,800 0 0 0 0 14,007.004 0 J 0 2,760 B 1,000 223 MYRX Hanson International Tbk. --U-210500000061--B--L-------- 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 224 NASA Andalan Perkasa Abadi Tbk. --U-213500000094------S------- 104 0 0 104 0 0 0 0 100.971 0 J 0 0 B 0 225 NATO Surya Permata Andalan Tbk. --U-210500000094-------------- 580 0 0 580 0 0 0 0 563.107 0 J 0 0 B 0 226 NFCX NFC Indonesia Tbk. --U-213500000093-------------- 2,400 0 0 2,400 0 0 0 0 129.730 0 J 0 0 B 0 227 NIKL Pelat Timah Nusantara Tbk. --U-110500000033-------------- 1,875 0 0 1,875 0 0 0 0 576.923 0 J 0 1,920 B 56,700 228 NIRO City Retail Developments Tbk. --U-210500000061-------------- 163 0 0 163 0 0 0 0 155.238 0 J 0 0 B 0 229 NISP Bank OCBC NISP Tbk. --U-11C500000081-------------- 890 0 0 890 0 0 0 0 1,078.474 0 J 0 0 B 0 230 NOBU Bank Nationalnobu Tbk. --U-110500000081-------------- 760 0 0 760 0 0 0 0 202.667 0 J 0 0 B 0 231 PALM Provident Agro Tbk. --U-213500000012-------------- 352 0 0 352 0 0 0 0 96.209 0 J 0 0 B 0 232 PBID Panca Budi Idaman Tbk. --U-113500000035-------------- 1,550 0 0 1,550 0 0 0 0 182.353 0 J 0 0 B 0 233 PBRX Pan Brothers Tbk. --M-110500000043-------------- 248 0 0 248 0 0 0 0 438.938 0 J 0 0 B 0 234 PBSA Paramita Bangun Sarana Tbk. --U-113500000062-------------- 525 0 0 525 0 0 0 0 43.750 0 J 0 0 B 0 235 PGAS Perusahaan Gas Negara Tbk. --MO1SNTXB000071-------------- 1,810 1,875 1,810 1,875 65 1,700 3,174,500 2 625.000 1,875 T/J 100 1,810 B 800 236 PGUN Pradiksi Gunatama Tbk. --U-110500000012-------------- 242 0 0 242 0 0 0 0 210.435 0 J 0 0 B 0 237 PLIN Plaza Indonesia Realty Tbk. --U-113500000061-------------- 2,450 0 0 2,450 0 0 0 0 1,016.640 0 J 0 0 B 0 238 PMJS Putra Mandiri Jembar Tbk. --U-213500000091-------------- 163 0 0 163 0 0 0 0 130.400 0 J 0 0 B 0 239 PNBN Bank Pan Indonesia Tbk --M-185F56000081-------------- 1,140 0 0 1,140 0 0 0 0 1,898.102 0 J 0 0 B 0 240 PNBS Bank Panin Dubai Syariah Tbk. --U-113500000081-------------- 88 0 0 88 0 0 0 0 88.000 0 J 0 0 B 0 241 PNIN Paninvest Tbk. --U-110500000084-------------- 880 0 0 880 0 0 0 0 935.772 0 J 0 0 B 0 242 PNLF Panin Financial Tbk. --M-180551000089-------------- 254 0 0 254 0 0 0 0 274.535 0 J 0 0 B 0 243 POLI Pollux Investasi Internasional Tbk. --U-210500000061-------------- 825 0 0 825 0 0 0 0 50.459 0 J 0 0 B 0 244 POLL Pollux Properti Indonesia Tbk. --U-113500000061--M----------- 4,300 0 0 4,300 0 0 0 0 699.187 0 J 0 0 B 0 245 PORT Nusantara Pelabuhan Handal Tbk. --U-213500000074-------------- 450 0 0 450 0 0 0 0 84.112 0 J 0 0 B 0 246 POWR Cikarang Listrindo Tbk. --M-213540000071-------------- 745 0 0 745 0 0 0 0 49.667 0 J 0 0 B 0 247 PPRE PP Presisi Tbk. --U-117500000075-------------- 278 0 0 278 0 0 0 0 64.651 0 J 0 0 B 0 248 PPRO PP Properti Tbk. --U-113500000061-------------- 102 0 0 102 0 0 0 0 220.541 0 J 0 0 B 0 249 PRDA Prodia Widyahusada Tbk. --U-113500000096-------------- 3,270 0 0 3,270 0 0 0 0 50.308 0 J 0 0 B 0 250 PRIM Royal Prima Tbk. --U-213500000096-------------- 232 0 0 232 0 0 0 0 46.400 0 J 0 0 B 0 251 PSAB J Resources Asia Pasifik Tbk. --M-280500000023-------------- 236 0 0 236 0 0 0 0 765.662 0 J 0 0 B 0 252 PSGO Palma Serasih Tbk. --U-210500000012-------------- 110 0 0 110 0 0 0 0 104.762 0 J 0 0 B 0 253 PTBA Bukit Asam Tbk. --MO1XDPXG000021-------------- 3,000 2,970 2,950 2,970 -30 3,000 8,890,000 2 2,582.609 3,200 J 15,400 3,000 B 2,000 254 PTPP PP (Persero) Tbk. --MO1SAVV1000062-------------- 2,050 0 0 2,050 0 0 0 0 385.338 0 J 0 2,000 B 100 255 PTPW Pratama Widya Tbk. --U-213500000075-------------- 1,300 0 0 1,300 0 0 0 0 200.000 0 J 0 0 B 0 256 PTRO Petrosea Tbk. --M-113500000021-------------- 2,050 0 0 2,050 0 0 0 0 1,640.000 0 J 0 0 B 0 257 PTSN Sat Nusapersada Tbk --M-113500000046-------------- 228 0 0 228 0 0 0 0 117.931 0 J 0 0 B 0 258 PWON Pakuwon Jati Tbk. --MO1X3PMD000061-------------- 565 620 600 600 35 33,300 20,224,000 205 2,313.119 620 J 7,800 600 T/B 75,900 259 PZZA Sarimelati Kencana Tbk. --U-113500000094-------------- 800 0 0 800 0 0 0 0 72.727 0 J 0 0 B 0 260 RALS Ramayana Lestari Sentosa Tbk. --M-1875MK000093-------------- 800 0 0 800 0 0 0 0 500.000 0 J 0 0 B 0 261 RDTX Roda Vivatex Tbk --U-110500000061-------------- 5,150 0 0 5,150 0 0 0 0 271.311 0 J 0 0 B 0 262 RIMO Rimo International Lestari Tbk --U-210500000061-----L-------- 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 263 RISE Jaya Sukses Makmur Sentosa Tbk. --U-210500000061-------------- 416 0 0 416 0 0 0 0 255.215 0 J 0 0 B 0 264 RMBA Bentoel Internasional Investama Tbk. --U-110500000052-------------- 366 0 0 366 0 0 0 0 2,863.850 0 J 0 0 B 0 265 ROTI Nippon Indosari Corpindo Tbk. --M-113540000051-------------- 1,370 0 0 1,370 0 0 0 0 537.255 0 J 0 0 B 0 266 SAMF Saraswanti Anugerah Makmur Tbk. --U-113500000034-------------- 394 0 0 394 0 0 0 0 328.333 0 J 0 0 B 0 267 SAPX Satria Antaran Prima Tbk. --U-213500000074-------------- 2,250 0 0 2,250 0 0 0 0 900.000 0 J 0 0 B 0 268 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-113500000045-------------- 10,650 0 0 10,650 0 0 0 0 6,870.968 0 J 0 0 B 0 269 SCMA Surya Citra Media Tbk. --MO1S75MD000095-------------- 2,320 0 0 2,320 0 0 0 0 1,049.522 0 J 0 0 B 0 270 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-115500000081-------------- 745 0 0 745 0 0 0 0 833.287 0 J 0 0 B 0 271 SFAN Surya Fajar Capital Tbk. --U-210500000099-------------- 1,285 0 0 1,285 0 0 0 0 683.511 0 J 0 0 B 0 272 SGRO Sampoerna Agro Tbk. --U-113500000012-------------- 1,645 0 0 1,645 0 0 0 0 70.299 0 J 0 0 B 0 273 SHID Hotel Sahid Jaya International Tbk. --U-213500000094-------------- 2,430 0 0 2,430 0 0 0 0 112.924 0 J 0 0 B 0 274 SHIP Sillo Maritime Perdana Tbk. --U-213500000074-------------- 700 0 0 700 0 0 0 0 500.000 0 J 0 0 B 0 275 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-1MGEMA000053-------------- 765 0 0 765 0 0 0 0 264.678 0 J 0 0 B 0 276 SILO Siloam International Hospitals Tbk. --M-183540000096-------------- 5,900 0 0 5,900 0 0 0 0 67.009 0 J 0 0 B 0 277 SIMP Salim Ivomas Pratama Tbk. --M-183540000012-------------- 458 0 0 458 0 0 0 0 41.636 0 J 0 0 B 0 278 SIPD Sreeya Sewu Indonesia Tbk. --U-213500000036-------------- 1,365 0 0 1,365 0 0 0 0 1.517 0 J 0 0 B 0 279 SKLT Sekar Laut Tbk. --U-213500000051-------------- 1,605 0 0 1,605 0 0 0 0 134.373 0 J 0 0 B 0 280 SLIS Gaya Abadi Sempurna Tbk. --U-213500000046-------------- 4,780 0 0 4,780 0 0 0 0 4,156.522 0 J 0 0 B 0 281 SMAR Smart Tbk. --U-210500000012-------------- 3,750 0 0 3,750 0 0 0 0 1,239.014 0 J 0 0 B 0 282 SMBR Semen Baturaja (Persero) Tbk. --M-1875R0000031-------------- 1,195 0 0 1,195 0 0 0 0 213.393 0 J 0 0 B 0 283 SMCB Solusi Bangun Indonesia Tbk. --U-113500000031-------------- 1,390 0 0 1,390 0 0 0 0 1,678.744 0 J 0 1,300 B 4,500 284 SMRA Summarecon Agung Tbk. --MO1H3WM4000061-------------- 820 0 0 820 0 0 0 0 1,347.355 825 J 3,500 0 B 0 285 SMSM Selamat Sempurna Tbk. --U-1875FN000042-------------- 1,270 0 0 1,270 0 0 0 0 3,392.185 0 J 0 0 B 0 286 SONA Sona Topas Tourism Industry Tbk. --U-113500000093-------------- 5,400 0 0 5,400 0 0 0 0 523.636 0 J 0 0 B 0 287 SPTO Surya Pertiwi Tbk. --M-283500000091-------------- 595 0 0 595 0 0 0 0 51.293 0 J 0 0 B 0 288 SQMI Wilton Makmur Indonesia Tbk. --U-210500000091---E---------- 368 0 0 368 0 0 0 0 209.117 0 J 0 0 B 0 289 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-113500000096-------------- 166 0 0 166 0 0 0 0 177.159 0 J 0 0 B 0 290 SRIL Sri Rejeki Isman Tbk. --MO1H0598000043-------------- 268 0 0 268 0 0 0 0 111.667 0 J 0 270 B 10,000 291 SRTG Saratoga Investama Sedaya Tbk. --U-210500000098-------------- 3,590 0 0 3,590 0 0 0 0 65.273 0 J 0 0 B 0 292 SSIA Surya Semesta Internusa Tbk. --M-1875M2000062-------------- 560 0 0 560 0 0 0 0 229.744 0 J 0 0 B 0 293 SSMS Sawit Sumbermas Sarana Tbk. --M-180500000012-------------- 1,200 0 0 1,200 0 0 0 0 179.104 0 J 0 0 B 0 294 STTP Siantar Top Tbk. --U-213500000051-------------- 9,500 0 0 9,500 0 0 0 0 5,613.662 0 J 0 0 B 0 295 SUGI Sugih Energy Tbk. --U-210500000091-----L-------- 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 296 SUPR Solusi Tunas Pratama Tbk. --U-210500000075-------------- 4,250 0 0 4,250 0 0 0 0 130.529 0 J 0 0 B 0 297 SURE Super Energy Tbk. --U-210500000022-------------- 2,200 0 0 2,200 0 0 0 0 1,419.355 0 J 0 0 B 0 298 TAMU Pelayaran Tamarin Samudra Tbk. --U-213500000074-------------- 50 0 0 50 0 0 0 0 456.830 0 J 0 0 B 0 299 TARA Agung Semesta Sejahtera Tbk. --U-113500000061-------------- 50 0 0 50 0 0 0 0 47.170 0 J 0 0 B 0 300 TBIG Tower Bersama Infrastructure Tbk. --MO1H0L9B000075-------------- 1,680 0 0 1,680 0 0 0 0 414.815 0 J 0 0 B 0 301 TBLA Tunas Baru Lampung Tbk. --M-110500000051-------------- 995 0 0 995 0 0 0 0 226.574 0 J 0 0 B 0 302 TCID Mandom Indonesia Tbk. --U-113500000054-------------- 6,475 0 0 6,475 0 0 0 0 635.103 0 J 0 0 B 0 303 TCPI Transcoal Pacific Tbk. --U-213500000074-------------- 8,200 0 0 8,200 0 0 0 0 5,942.029 0 J 0 0 B 0 304 TEBE Dana Brata Luhur Tbk. --M-213500000072-------------- 560 0 0 560 0 0 0 0 51.142 0 J 0 0 B 0 305 TFCO Tifico Fiber Indonesia Tbk. --U-213500000043-------------- 525 0 0 525 0 0 0 0 118.972 0 J 0 0 B 0 306 TGKA Tigaraksa Satria Tbk. --U-213500000091-------------- 7,800 0 0 7,800 0 0 0 0 6,409.730 0 J 0 0 B 0 307 TINS Timah Tbk. --M-183FV0000023--M----------- 2,260 2,550 2,260 2,460 200 40,000 96,700,000 301 1,257.045 2,550 J 1,000 2,260 B 10,000 308 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1S35M1000038-------------- 14,000 0 0 14,000 0 0 0 0 865.596 0 J 0 14,100 B 500 309 TOBA TBS Energi Utama Tbk. --U-110500000021-------------- 570 0 0 570 0 0 0 0 120.283 0 J 0 0 B 0 310 TOPS Totalindo Eka Persada Tbk. --U-113500000062-------------- 50 0 0 50 0 0 0 0 80.475 0 J 0 0 B 0 311 TOTL Total Bangun Persada Tbk. --M-113500000062-------------- 386 0 0 386 0 0 0 0 138.736 0 J 0 0 B 0 312 TOTO Surya Toto Indonesia Tbk. --U-213500000032-------------- 238 0 0 238 0 0 0 0 772.050 0 J 0 0 B 0 313 TRAM Trada Alam Minera Tbk. --U-110500000021-----L-------- 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 314 TRIN Perintis Triniti Properti Tbk. --U-213500000061-------------- 214 0 0 214 0 0 0 0 107.000 0 J 0 0 B 0 315 TRIO Trikomsel Oke Tbk. --U-110500000093---ED--------- 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 316 TRST Trias Sentosa Tbk. --U-113500000035-------------- 390 0 0 390 0 0 0 0 232.641 0 J 0 0 B 0 317 TSPC Tempo Scan Pacific Tbk. --U-113500000053-------------- 1,780 0 0 1,780 0 0 0 0 317.540 0 J 0 0 B 0 318 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U-210500000084-------------- 1,825 0 0 1,825 0 0 0 0 47.403 0 J 0 0 B 0 319 TURI Tunas Ridean Tbk. --U-113500000091-------------- 1,220 0 0 1,220 0 0 0 0 2,711.111 0 J 0 0 B 0 320 UCID Uni-Charm Indonesia Tbk. --U-113540000043-------------- 1,450 0 0 1,450 0 0 0 0 96.667 0 J 0 0 B 0 321 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-113C40000051-------------- 1,625 0 0 1,625 0 0 0 0 3,150.690 0 J 0 1,665 B 1,000 322 UNIC Unggul Indah Cahaya Tbk. --U-113500000034-------------- 4,840 0 0 4,840 0 0 0 0 179.255 0 J 0 0 B 0 323 URBN Urban Jakarta Propertindo Tbk. --U-210500000061-------------- 490 0 0 490 0 0 0 0 40.833 0 J 0 0 B 0 324 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1875V1000062-------------- 270 0 0 270 0 0 0 0 93.103 0 J 0 0 B 0 325 WIKA Wijaya Karya (Persero) Tbk. --MO1SA9V1000062-------------- 2,130 2,340 2,140 2,340 210 1,600 3,444,000 3 601.460 2,340 T/J 600 2,150 B 8,600 326 WOOD Integra Indocabinet Tbk. --M-1875FB000055-------------- 625 0 0 625 0 0 0 0 240.385 0 J 0 0 B 0 327 WSBP Waskita Beton Precast Tbk. --M-183EV1000031-------------- 312 300 300 300 -12 1,000 300,000 1 61.224 0 J 0 304 B 6,500 328 WSKT Waskita Karya (Persero) Tbk. --M-180M70000062-------------- 1,685 0 0 1,685 0 0 0 0 454.791 0 J 0 1,700 B 16,000 329 WTON Wijaya Karya Beton Tbk. --M-1875M1000031-------------- 412 0 0 412 0 0 0 0 69.831 0 J 0 0 B 0 330 ZINC Kapuas Prima Coal Tbk. --U-213500000023-------------- 196 0 0 196 0 0 0 0 698.727 0 J 0 0 B 0 Total 3,692,000 10,059,495,400 2,354 25,177,900 7,641,100 Jakarta, 15 January 2021 Trading Division