List of Securities Quotation: IDX SMC Liquid Date: Monday, 12 February 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 12,900 13,375 13,000 13,325 425 2,969,100 39,237,465,000 1,575 1,082.489 13,325 T/J 5,700 13,300 B 45,400 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,345 1,360 1,310 1,320 -25 3,859,600 5,095,284,000 1,613 1,609.756 1,320 T/J 123,200 1,315 B 175,700 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,330 2,430 2,370 2,420 90 40,185,200 96,650,780,000 3,658 1,900.529 2,420 T/J 1,317,600 2,410 B 40,100 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 450 472 450 456 6 34,400,300 15,910,662,600 2,230 55.502 458 J 383,700 456 T/B 4,839,700 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,675 5,900 5,725 5,900 225 8,124,300 47,314,067,500 1,980 4,702.282 5,925 J 316,800 5,900 T/B 90,100 6 ANTM Aneka Tambang (Persero) Tbk. --S2XXO1 830 860 835 855 25 44,170,700 37,526,317,000 2,266 563.724 860 J 4,921,400 855 T/B 1,197,000 7 ASRI Alam Sutera Realty Tbk. --S6K--1 376 384 376 378 2 31,711,200 12,025,234,400 957 360.000 380 J 714,100 378 T/B 858,100 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8B3O1 3,600 3,730 3,600 3,720 120 23,491,100 86,733,795,000 3,380 485.217 3,720 T/J 1,975,200 3,710 B 232,600 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,240 2,270 2,220 2,270 30 10,868,700 24,543,078,000 690 378.333 2,270 T/J 35,900 2,240 B 1,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 760 775 750 755 -5 18,416,000 13,956,531,500 1,390 175.581 760 J 739,800 755 T/B 161,100 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,420 1,435 1,380 1,395 -25 4,825,000 6,760,154,500 566 10.300 1,400 J 139,300 1,395 T/B 521,300 12 BNLI Bank Permata Tbk. --M8K--1 645 660 640 660 15 9,439,000 6,173,385,500 541 7.186 665 J 866,500 660 T/B 528,800 13 BRPT Barito Pacific Tbk. --S3XXO1 2,340 2,380 2,320 2,350 10 17,840,800 41,862,206,000 1,507 184.038 2,360 J 134,300 2,350 T/B 2,888,900 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,760 1,785 1,755 1,760 0 10,929,200 19,305,160,000 2,399 344.757 1,760 T/J 17,700 1,755 B 752,000 15 CTRA Ciputra Development Tbk. --S6IK-1 1,245 1,270 1,245 1,245 0 14,153,700 17,739,690,000 2,133 278.749 1,245 T/J 140,100 1,240 B 280,700 16 DOID Delta Dunia Makmur Tbk. --S2K--2 1,120 1,140 1,085 1,105 -15 37,155,300 41,065,505,000 2,719 1,495.993 1,110 J 316,300 1,105 T/B 1,299,900 17 ERAA Erajaya Swasembada Tbk. --S9---1 850 890 850 875 25 25,698,900 22,660,772,000 1,923 87.500 880 J 48,800 875 T/B 1,130,400 18 EXCL XL Axiata Tbk. --S7XXO1 2,860 2,960 2,860 2,860 0 3,647,000 10,494,110,000 2,466 145.147 2,870 J 7,600 2,860 T/B 377,900 19 INCO Vale Indonesia Tbk. --S2XXO1 3,500 3,550 3,500 3,540 40 3,060,800 10,811,065,000 672 1,444.898 3,550 J 176,600 3,540 T/B 326,200 20 ITMG Indo Tambangraya Megah Tbk. --S2KB-1 28,300 28,600 28,000 28,400 100 440,600 12,502,642,500 1,557 202.857 28,450 J 1,200 28,400 T/B 12,000 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,465 1,595 1,465 1,595 130 6,176,000 9,558,919,500 1,109 436.031 1,595 T/J 514,000 1,590 B 142,400 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 5,700 5,775 5,650 5,675 -25 5,217,100 29,745,377,500 1,959 334.650 5,700 J 39,400 5,675 T/B 629,000 23 LPKR Lippo Karawaci Tbk. --S6XXO1 510 525 505 520 10 17,778,000 9,120,507,500 935 133.141 520 T/J 2,598,300 515 B 273,100 24 LPPF Matahari Department Store Tbk. --S9XXO1 10,200 10,350 10,100 10,225 25 1,850,900 18,874,587,500 1,636 231.697 10,250 J 17,200 10,225 T/B 9,100 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,290 1,340 1,295 1,340 50 16,674,900 22,096,915,000 1,546 345.806 1,345 J 662,600 1,340 T/B 2,434,100 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,175 7,250 7,125 7,150 -25 1,411,900 10,105,362,500 407 1,144.000 7,150 T/J 376,100 7,100 B 7,900 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,120 1,180 1,105 1,180 60 59,333,000 68,059,037,500 4,340 2,078.306 1,185 J 247,000 1,180 T/B 3,910,500 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 1,900 1,945 1,900 1,935 35 4,940,100 9,485,997,500 1,536 113.925 1,935 T/J 167,000 1,930 B 203,300 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,500 1,550 1,500 1,525 25 6,834,600 10,434,304,000 1,821 169.444 1,525 T/J 231,100 1,520 B 386,800 30 PTBA Bukit Asam Tbk. --S2BXO1 3,050 3,110 3,060 3,090 40 14,238,400 43,890,277,000 3,025 2,686.957 3,090 T/J 219,900 3,080 B 100 31 PTPP PP (Persero) Tbk. --S6XXO1 2,980 3,040 2,970 2,980 0 12,582,900 37,667,897,000 1,603 560.150 2,980 T/J 224,600 2,970 B 329,300 32 PWON Pakuwon Jati Tbk. --S6BXO1 660 670 660 660 0 15,052,300 9,982,195,500 819 2,544.431 665 J 93,400 660 T/B 93,400 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,150 1,190 1,150 1,170 20 4,508,300 5,259,358,500 1,500 731.250 1,170 T/J 577,300 1,165 B 39,100 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,700 2,740 2,640 2,700 0 8,240,100 22,200,641,000 952 1,221.427 2,710 J 100,000 2,700 T/B 12,700 35 SILO Siloam International Hospitals Tbk. --U9---1 8,600 8,600 8,400 8,475 -125 94,200 798,240,000 230 96.254 8,500 J 2,900 8,475 T/B 13,700 36 SMRA Summarecon Agung Tbk. --S6IK-1 1,135 1,155 1,100 1,100 -35 15,286,300 17,090,626,500 2,698 1,807.427 1,110 J 42,500 1,100 T/B 627,900 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 328 358 328 352 24 999,230,200 343,374,550,600 20,372 146.667 354 J 4,326,600 352 T/B 2,017,400 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 560 575 560 565 5 21,563,300 12,283,860,500 961 231.795 570 J 688,100 565 T/B 1,877,000 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,800 5,975 5,800 5,800 0 597,100 3,500,167,500 889 286.420 5,875 J 500 5,800 T/B 157,300 40 TINS Timah Tbk. --S2K--1 985 1,005 980 995 10 14,580,200 14,434,192,000 1,390 508.439 995 T/J 1,012,900 990 B 870,300 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,980 2,030 1,965 1,980 0 29,473,700 58,704,884,500 2,627 508.928 1,985 J 320,300 1,980 T/B 487,000 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 452 464 456 458 6 95,685,000 43,999,042,800 2,852 93.469 460 J 2,419,400 458 T/B 2,844,100 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,880 2,920 2,860 2,900 20 18,593,300 53,745,993,000 2,290 782.726 2,900 T/J 34,600 2,890 B 50,000 44 WTON Wijaya Karya Beton Tbk. --S3K--1 575 585 575 585 10 11,851,600 6,891,969,000 779 99.153 585 T/J 667,400 580 B 53,000 Total 1,727,179,900 1,429,672,809,400 94,498 27,964,900 33,227,400 Jakarta, 12 February 2018 Trading Division