List of Securities Quotation: IDX SMC Liquid Date: Thursday, 15 March 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,750 13,800 13,600 13,725 -25 744,300 10,218,400,000 440 1,114.984 13,725 T/J 74,900 13,650 B 5,800 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,365 1,370 1,345 1,350 -15 10,232,500 13,884,317,500 1,138 1,646.341 1,350 T/J 421,000 1,345 B 50,300 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,210 2,230 2,160 2,160 -50 6,835,600 14,966,983,000 1,023 1,696.340 2,170 J 34,800 2,160 T/B 229,800 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 645 710 630 670 25 329,895,500 224,578,658,000 13,618 81.549 675 J 912,800 670 T/B 6,465,900 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,750 5,875 5,725 5,800 50 4,462,500 26,022,242,500 1,200 4,622.582 5,825 J 62,900 5,800 T/B 539,300 6 ANTM Aneka Tambang Tbk. --S2XXO1 880 880 855 860 -20 28,052,000 24,298,476,500 2,068 567.021 865 J 1,525,200 860 T/B 5,600 7 ASRI Alam Sutera Realty Tbk. --S6K--1 380 386 376 378 -2 15,692,300 5,956,309,400 1,060 360.000 378 T/J 1,446,300 376 B 382,900 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8B3O1 3,680 3,680 3,570 3,570 -110 11,297,800 40,637,523,000 2,132 465.652 3,580 J 6,400 3,570 T/B 9,800 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDS8LKO1 2,160 2,190 2,130 2,140 -20 10,358,100 22,441,885,000 518 356.667 2,150 J 3,500 2,140 T/B 400 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. XDS8K--1 695 700 685 685 -10 8,654,000 5,971,319,000 1,175 159.302 685 T/J 389,800 680 B 2,331,800 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,325 1,325 1,310 1,320 -5 689,500 909,578,500 116 9.746 1,325 J 64,000 1,320 T/B 38,100 12 BNLI Bank Permata Tbk. --M8K--1 615 620 610 610 -5 2,421,800 1,483,376,000 194 6.642 615 J 376,000 610 T/B 102,000 13 BRPT Barito Pacific Tbk. --S3XXO1 2,490 2,530 2,430 2,500 10 25,781,300 63,700,891,000 2,052 195.785 2,500 T/J 1,223,600 2,490 B 501,400 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,720 1,785 1,700 1,745 25 26,073,700 45,552,122,500 3,505 341.818 1,750 J 254,200 1,745 T/B 2,391,500 15 CTRA Ciputra Development Tbk. --S6IK-1 1,195 1,215 1,175 1,215 20 5,226,700 6,264,044,000 1,145 272.032 1,215 T/J 155,300 1,195 B 8,000 16 DOID Delta Dunia Makmur Tbk. --S2K--2 945 950 910 910 -35 22,395,600 20,833,550,000 1,910 1,231.994 915 J 58,000 910 T/B 37,100 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,315 1,325 1,270 1,290 -25 32,392,300 41,981,294,000 3,530 129.000 1,290 T/J 472,200 1,285 B 125,500 18 EXCL XL Axiata Tbk. --S7XXO1 2,590 2,600 2,540 2,550 -40 7,690,700 19,773,932,000 1,704 129.414 2,560 J 153,800 2,550 T/B 205,200 19 INCO Vale Indonesia Tbk. --S2XXO1 3,150 3,170 3,080 3,130 -20 8,026,300 25,130,620,000 1,937 1,277.551 3,130 T/J 169,100 3,120 B 10,100 20 ITMG Indo Tambangraya Megah Tbk. --S2KB-1 26,400 27,000 25,775 26,000 -400 1,573,000 41,649,687,500 2,325 185.714 26,125 J 200 26,000 T/B 25,400 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,495 1,495 1,440 1,450 -45 6,642,600 9,679,931,000 1,437 396.391 1,455 J 1,000 1,450 T/B 400,400 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,990 5,050 4,910 4,920 -70 6,821,100 33,830,400,000 2,200 290.128 4,920 T/J 2,600 4,910 B 338,700 23 LPKR Lippo Karawaci Tbk. --S6XXO1 492 500 488 492 0 9,755,000 4,817,357,200 1,630 125.972 492 T/J 10,600 490 B 3,881,400 24 LPPF Matahari Department Store Tbk. --S9XXO1 11,200 11,600 11,350 11,500 300 3,352,400 38,562,325,000 3,219 260.588 11,525 J 1,200 11,500 T/B 283,000 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,305 1,320 1,295 1,310 5 17,038,400 22,263,396,500 1,461 338.065 1,315 J 175,900 1,310 T/B 817,000 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,700 7,500 7,425 7,450 -250 946,400 7,055,690,000 323 1,192.000 7,450 T/J 161,900 7,425 B 4,100 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,345 1,355 1,285 1,285 -60 57,291,600 75,378,780,000 3,798 2,263.240 1,285 T/J 285,100 1,280 B 729,900 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,160 2,160 2,070 2,110 -50 6,650,800 14,040,455,000 1,562 124.229 2,110 T/J 132,100 2,100 B 819,300 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,480 1,500 1,460 1,500 20 7,746,600 11,527,532,500 1,308 166.667 1,500 T/J 1,335,100 1,490 B 600 30 PTBA Bukit Asam Tbk. --S2BXO1 2,850 2,920 2,750 2,790 -60 32,357,700 91,406,660,000 4,552 2,426.087 2,800 J 2,037,400 2,790 T/B 510,700 31 PTPP PP (Persero) Tbk. --S6XXO1 3,000 3,000 2,890 2,900 -100 6,345,900 18,554,930,000 1,501 545.113 2,910 J 1,000 2,900 T/B 105,200 32 PWON Pakuwon Jati Tbk. --S6BXO1 620 625 610 615 -5 15,192,000 9,348,553,000 1,729 2,370.947 620 J 402,600 615 T/B 734,100 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,265 1,335 1,245 1,290 25 16,370,600 20,891,963,000 1,166 806.250 1,290 T/J 2,143,100 1,280 B 400 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,850 2,840 2,710 2,820 -30 6,972,100 19,472,802,000 1,440 1,275.712 2,820 T/J 540,600 2,780 B 2,000 35 SILO Siloam International Hospitals Tbk. --U9---1 8,075 8,225 8,075 8,200 125 210,500 1,716,330,000 400 93.131 8,200 T/J 64,300 8,100 B 3,700 36 SMRA Summarecon Agung Tbk. --S6IK-1 965 990 920 930 -35 16,786,200 15,918,475,000 1,801 1,528.097 935 J 23,900 930 T/B 154,400 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 350 350 344 346 -4 74,694,400 25,944,385,800 1,757 144.167 348 J 5,097,600 346 T/B 1,969,000 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 550 560 540 550 0 10,713,400 5,898,827,000 967 225.641 550 T/J 233,700 545 B 1,277,300 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,800 5,800 5,650 5,725 -75 1,004,900 5,744,130,000 839 282.716 5,750 J 100 5,725 T/B 6,200 40 TINS Timah Tbk. --S2K--1 1,105 1,105 1,030 1,030 -75 27,284,000 28,939,312,500 2,102 526.324 1,035 J 55,000 1,030 T/B 497,300 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,785 1,795 1,735 1,745 -40 15,748,300 27,738,672,500 2,704 448.525 1,750 J 533,600 1,745 T/B 541,300 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 430 432 420 422 -8 80,932,900 34,388,350,400 2,835 86.122 422 T/J 2,976,000 420 B 3,952,100 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,620 2,640 2,570 2,580 -40 24,284,200 62,970,572,000 2,458 696.356 2,580 T/J 106,300 2,570 B 297,700 44 WTON Wijaya Karya Beton Tbk. --S3K--1 535 545 525 530 -5 9,899,200 5,267,567,000 584 89.831 535 J 777,000 530 T/B 9,400 Total 1,013,536,700 1,247,612,606,800 86,563 24,901,700 30,801,100 Jakarta, 15 March 2018 Trading Division