List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 04 April 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,800 13,900 13,500 13,800 0 1,085,400 14,880,000,000 483 1,121.077 13,800 T/J 263,200 13,750 B 1,000 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,380 1,380 1,355 1,360 -20 3,317,900 4,517,830,000 291 1,658.537 1,360 T/J 1,115,300 1,355 B 101,700 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,110 2,150 2,090 2,110 0 3,143,100 6,653,979,000 667 1,657.072 2,110 T/J 368,000 2,100 B 700 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 655 670 635 635 -20 79,699,100 52,036,374,000 2,983 77.289 640 J 166,400 635 T/B 1,779,700 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,675 5,700 5,450 5,450 -225 9,184,900 50,887,615,000 1,965 4,343.633 5,475 J 12,100 5,450 T/B 172,700 6 ANTM Aneka Tambang Tbk. --S2XXO1 805 815 775 775 -30 71,182,400 56,819,257,000 2,817 510.978 775 T/J 3,050,700 770 B 1,048,700 7 ASRI Alam Sutera Realty Tbk. --S6K--1 392 400 382 382 -10 26,783,200 10,510,512,200 1,322 363.810 382 T/J 493,000 380 B 1,215,600 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8B3O1 3,720 3,730 3,460 3,510 -210 22,619,200 80,073,609,000 4,306 457.826 3,520 J 36,200 3,510 T/B 574,100 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,080 2,090 2,030 2,030 -50 9,711,000 20,155,102,000 255 338.333 2,030 T/J 291,200 2,020 B 62,500 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 650 655 645 650 0 7,946,000 5,172,703,500 1,380 151.163 655 J 547,000 650 T/B 165,800 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,170 1,185 1,155 1,170 0 1,776,800 2,082,067,500 403 8.639 1,170 T/J 47,400 1,165 B 3,800 12 BNLI Bank Permata Tbk. --M8K--1 580 585 575 580 0 3,982,900 2,300,210,500 400 6.315 580 T/J 288,500 575 B 101,300 13 BRPT Barito Pacific Tbk. --S3XXO1 2,330 2,370 2,290 2,310 -20 20,766,700 48,751,637,000 1,566 180.905 2,310 T/J 324,300 2,300 B 147,100 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,765 1,775 1,720 1,720 -45 11,350,300 19,765,057,500 1,660 336.921 1,720 T/J 3,991,500 1,715 B 590,600 15 CTRA Ciputra Development Tbk. --S6IK-1 1,160 1,175 1,150 1,160 0 2,838,100 3,298,047,000 585 259.718 1,165 J 11,100 1,160 T/B 15,500 16 DOID Delta Dunia Makmur Tbk. --S2K--2 960 1,035 965 975 15 122,751,200 123,221,351,500 5,702 1,319.994 975 T/J 2,024,100 970 B 335,400 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,280 1,290 1,185 1,195 -85 8,868,900 10,828,873,000 1,514 119.500 1,195 T/J 658,600 1,190 B 308,700 18 EXCL XL Axiata Tbk. --S7XXO1 2,360 2,540 2,360 2,540 180 14,698,700 35,847,054,000 2,926 128.907 2,540 T/J 9,800 2,530 B 49,900 19 INCO Vale Indonesia Tbk. --S2XXO1 3,000 3,070 2,950 2,980 -20 13,105,300 39,450,601,000 2,150 1,216.327 2,990 J 94,300 2,980 T/B 113,100 20 ITMG Indo Tambangraya Megah Tbk. --S2KB-1 26,975 27,775 26,000 26,300 -675 1,684,100 45,659,800,000 3,535 187.857 26,350 J 100 26,300 T/B 27,800 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,565 1,580 1,530 1,555 -10 1,077,700 1,674,812,500 313 425.096 1,560 J 5,500 1,555 T/B 73,400 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,650 4,690 4,540 4,540 -110 3,710,000 17,082,951,000 1,584 267.720 4,550 J 35,000 4,540 T/B 27,900 23 LPKR Lippo Karawaci Tbk. --S6XXO1 486 490 472 476 -10 15,034,800 7,177,255,000 2,529 121.875 476 T/J 887,300 474 B 19,300 24 LPPF Matahari Department Store Tbk. --S9XXO1 10,950 11,100 10,775 10,975 25 3,746,200 41,123,482,500 2,801 248.691 11,000 J 225,900 10,975 T/B 20,700 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,295 1,310 1,260 1,300 5 11,874,000 15,224,349,000 1,132 335.484 1,305 J 134,800 1,300 T/B 651,000 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 8,075 8,175 7,850 8,025 -50 211,400 1,690,990,000 330 1,284.000 8,050 J 3,700 8,025 T/B 69,700 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,205 1,220 1,140 1,145 -60 33,187,600 38,957,370,000 3,752 2,016.662 1,145 T/J 217,300 1,140 B 958,100 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,070 2,100 2,060 2,060 -10 4,018,900 8,333,821,000 522 121.285 2,070 J 10,000 2,060 T/B 211,200 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,460 1,480 1,435 1,465 5 17,157,200 25,001,889,500 3,028 162.778 1,465 T/J 2,077,700 1,460 B 173,800 30 PTBA Bukit Asam Tbk. --S2BXO1 3,090 3,150 3,010 3,050 -40 24,110,000 74,813,971,000 3,876 2,652.174 3,060 J 297,900 3,050 T/B 907,200 31 PTPP PP (Persero) Tbk. --S6XXO1 2,750 2,790 2,660 2,670 -80 7,579,500 20,581,090,000 1,429 501.880 2,680 J 25,900 2,670 T/B 124,100 32 PWON Pakuwon Jati Tbk. --S6BXO1 630 645 630 640 10 17,134,900 10,931,237,500 929 2,467.327 640 T/J 1,838,300 635 B 1,675,200 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,300 1,315 1,280 1,285 -15 2,142,700 2,768,040,000 784 803.125 1,285 T/J 267,600 1,280 B 2,300 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,660 2,710 2,660 2,680 20 6,507,300 17,454,641,000 993 1,212.379 2,690 J 281,600 2,680 T/B 383,900 35 SILO Siloam International Hospitals Tbk. --U9---1 8,025 8,025 7,925 8,000 -25 456,900 3,656,777,500 205 90.859 8,000 T/J 280,100 7,925 B 11,100 36 SMRA Summarecon Agung Tbk. --S6IK-1 900 910 880 890 -10 14,475,800 12,915,545,000 1,612 1,462.373 895 J 1,600 890 T/B 45,200 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 336 348 334 334 -2 339,524,600 115,969,621,000 2,490 139.167 334 T/J 21,499,300 332 B 7,205,700 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 570 580 555 565 -5 51,274,100 29,393,500,000 1,705 231.795 565 T/J 804,500 560 B 200,100 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,675 5,725 5,600 5,600 -75 178,400 1,002,022,500 204 276.543 5,625 J 16,000 5,600 T/B 130,600 40 TINS Timah Tbk. --S2K--1 1,000 1,050 970 975 -25 29,207,500 29,725,221,500 2,774 498.219 980 J 171,600 975 T/B 1,109,400 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,690 1,740 1,690 1,690 0 18,850,400 32,219,310,500 1,667 434.388 1,690 T/J 29,400 1,685 B 372,800 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 420 428 418 418 -2 57,255,400 24,160,566,400 1,894 85.306 420 J 9,734,200 418 T/B 2,380,700 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,530 2,580 2,510 2,520 -10 11,817,800 29,964,038,000 1,420 680.162 2,520 T/J 563,700 2,510 B 107,000 44 WTON Wijaya Karya Beton Tbk. XDS3K--1 510 520 505 510 0 6,566,600 3,355,547,000 445 86.441 510 T/J 716,600 505 B 1,946,800 Total 1,113,594,900 1,198,089,730,100 75,328 53,918,300 25,622,900 Jakarta, 04 April 2018 Trading Division