List of Securities Quotation: IDX SMC Liquid Date: Friday, 06 April 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,700 13,750 13,425 13,425 -275 761,600 10,300,560,000 623 1,090.613 13,550 J 2,500 13,425 T/B 33,800 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,330 1,365 1,305 1,305 -25 5,137,600 6,871,907,500 579 1,591.463 1,335 J 85,900 1,305 T/B 208,000 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,120 2,170 2,110 2,130 10 2,280,300 4,877,029,000 436 1,672.779 2,140 J 37,900 2,130 T/B 65,400 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 650 655 640 645 -5 14,016,100 9,050,179,500 732 78.507 645 T/J 1,225,600 640 B 2,177,600 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,525 5,575 5,475 5,500 -25 7,771,100 42,776,742,500 1,002 4,383.483 5,525 J 119,700 5,500 T/B 131,900 6 ANTM Aneka Tambang Tbk. --S2XXO1 800 810 795 805 5 66,940,200 53,748,795,000 1,437 530.758 805 T/J 6,534,700 800 B 51,500 7 ASRI Alam Sutera Realty Tbk. --S6K--1 386 390 378 380 -6 10,361,100 3,954,423,000 796 361.905 382 J 60,900 380 T/B 1,464,200 8 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8B3O1 3,540 3,550 3,500 3,540 0 9,445,800 33,299,456,000 1,253 461.739 3,550 J 76,200 3,540 T/B 1,224,700 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,030 2,100 2,030 2,080 50 13,643,100 27,931,532,000 427 346.667 2,080 T/J 118,000 2,050 B 27,500 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 660 665 655 660 0 3,105,700 2,047,849,000 788 153.488 665 J 1,342,700 660 T/B 119,700 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,170 1,195 1,155 1,180 10 793,300 933,865,000 453 8.713 1,180 T/J 600 1,175 B 33,100 12 BNLI Bank Permata Tbk. --M8K--1 580 590 580 580 0 2,963,600 1,732,316,500 410 6.315 585 J 100,000 580 T/B 1,101,000 13 BRPT Barito Pacific Tbk. --S3XXO1 2,290 2,310 2,290 2,300 10 11,281,100 25,968,136,000 753 180.122 2,300 T/J 137,800 2,290 B 290,700 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,735 1,765 1,740 1,760 25 14,722,300 25,901,303,000 1,828 344.757 1,760 T/J 1,514,900 1,755 B 360,100 15 CTRA Ciputra Development Tbk. --S6IK-1 1,170 1,180 1,160 1,180 10 1,473,400 1,728,592,500 371 264.195 1,180 T/J 406,300 1,175 B 100 16 DOID Delta Dunia Makmur Tbk. --S2K--2 1,035 1,075 1,020 1,045 10 63,754,100 66,878,111,500 2,954 1,414.762 1,045 T/J 2,788,200 1,040 B 4,394,000 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,240 1,245 1,215 1,230 -10 2,628,200 3,235,515,000 404 123.000 1,230 T/J 296,200 1,225 B 230,000 18 EXCL XL Axiata Tbk. --S7XXO1 2,570 2,600 2,540 2,560 -10 3,291,100 8,443,590,000 1,619 129.922 2,570 J 62,000 2,560 T/B 279,300 19 INCO Vale Indonesia Tbk. --S2XXO1 2,980 3,010 2,940 2,950 -30 2,082,900 6,178,648,000 662 1,204.082 2,960 J 35,300 2,950 T/B 65,000 20 ITMG Indo Tambangraya Megah Tbk. XDS2KB-1 27,400 27,700 27,000 27,400 0 646,100 17,714,045,000 1,530 195.714 27,400 T/J 59,600 27,375 B 200 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,585 1,615 1,580 1,610 25 5,272,800 8,456,688,500 729 440.131 1,615 J 218,300 1,610 T/B 548,500 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,570 4,610 4,560 4,570 0 3,556,900 16,286,124,000 817 269.489 4,580 J 58,100 4,570 T/B 404,500 23 LPKR Lippo Karawaci Tbk. --S6XXO1 484 484 478 484 0 4,434,300 2,140,992,400 518 123.924 484 T/J 377,500 482 B 20,100 24 LPPF Matahari Department Store Tbk. --S9XXO1 11,075 11,200 10,900 11,100 25 2,117,900 23,505,385,000 2,438 251.524 11,200 J 47,600 11,100 T/B 359,100 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,345 1,345 1,320 1,320 -25 7,376,800 9,811,992,000 1,142 340.645 1,330 J 125,000 1,320 T/B 604,000 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,900 8,000 7,450 7,450 -450 396,900 3,110,015,000 719 1,192.000 7,950 J 500 7,450 T/B 763,000 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,165 1,210 1,160 1,180 15 34,883,100 41,417,491,500 2,387 2,078.306 1,180 T/J 589,100 1,175 B 562,600 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,060 2,080 2,010 2,060 0 3,527,300 7,227,879,000 950 121.285 2,080 J 29,300 2,060 T/B 99,100 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,440 1,455 1,435 1,440 0 10,988,000 15,866,531,000 2,454 160.000 1,440 T/J 206,100 1,435 B 172,600 30 PTBA Bukit Asam Tbk. --S2BXO1 3,230 3,270 3,170 3,180 -50 19,702,600 63,278,479,000 3,165 2,765.217 3,190 J 171,500 3,180 T/B 1,810,200 31 PTPP PP (Persero) Tbk. --S6XXO1 2,760 2,780 2,700 2,770 10 3,998,500 10,991,454,000 873 520.677 2,770 T/J 468,700 2,720 B 800 32 PWON Pakuwon Jati Tbk. --S6BXO1 635 640 630 640 5 11,375,400 7,263,646,000 895 2,467.327 640 T/J 3,389,600 635 B 127,800 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,300 1,335 1,300 1,320 20 3,496,200 4,627,034,500 410 825.000 1,320 T/J 85,800 1,315 B 41,400 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,660 2,650 2,600 2,640 -20 4,556,400 12,007,664,000 1,461 1,194.284 2,640 T/J 30,400 2,630 B 44,800 35 SILO Siloam International Hospitals Tbk. --U9---1 8,000 8,200 7,950 8,175 175 124,000 1,011,695,000 125 92.847 8,200 J 2,500 8,175 T/B 9,600 36 SMRA Summarecon Agung Tbk. --S6IK-1 900 905 885 900 0 6,396,300 5,739,159,500 554 1,478.804 905 J 253,200 900 T/B 804,200 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 334 342 336 336 2 29,628,200 10,017,340,800 692 140.000 338 J 854,700 336 T/B 6,806,700 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 560 570 555 555 -5 67,101,400 37,710,285,500 1,921 227.692 560 J 436,000 555 T/B 1,260,500 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,625 5,750 5,600 5,600 -25 534,000 3,011,157,500 780 276.543 5,650 J 2,500 5,600 T/B 120,400 40 TINS Timah Tbk. --S2K--1 1,005 1,050 1,000 1,040 35 28,682,600 29,622,528,500 2,983 531.434 1,040 T/J 455,700 1,035 B 328,500 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,730 1,785 1,725 1,755 25 19,967,100 35,095,342,000 2,313 451.095 1,760 J 1,080,000 1,755 T/B 5,700 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 446 452 438 440 -6 131,053,700 58,235,034,400 4,665 89.796 442 J 3,053,500 440 T/B 4,051,600 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,590 2,660 2,550 2,550 -40 34,112,900 88,982,227,000 3,200 688.259 2,550 T/J 148,800 2,540 B 516,500 44 WTON Wijaya Karya Beton Tbk. XDS3K--1 520 530 505 510 -10 10,876,500 5,596,339,500 1,026 86.441 515 J 369,200 510 T/B 4,284,800 Total 681,258,500 854,585,081,600 56,274 27,458,600 36,004,800 Jakarta, 06 April 2018 Trading Division