List of Securities Quotation: IDX SMC Liquid Date: Monday, 04 June 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 12,550 12,550 12,225 12,275 -275 942,100 11,587,755,000 863 997.190 12,300 J 200 12,275 T/B 93,100 2 ACES Ace Hardware Indonesia Tbk. XDS9K--1 1,250 1,255 1,210 1,215 -35 9,699,900 11,807,578,500 1,624 1,481.707 1,215 T/J 2,162,300 1,210 B 457,100 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,945 1,945 1,915 1,920 -25 3,333,900 6,424,362,000 1,121 1,507.857 1,920 T/J 70,700 1,915 B 209,600 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 466 472 456 462 -4 25,465,300 11,801,145,400 2,088 56.233 462 T/J 1,558,400 460 B 451,400 5 AKRA AKR Corporindo Tbk. XDS9BXO1 4,920 5,075 4,930 4,930 10 15,614,000 77,777,859,000 3,797 3,929.195 4,940 J 36,200 4,930 T/B 77,500 6 ANTM Aneka Tambang Tbk. --S2XXO1 865 895 870 880 15 62,291,200 54,949,898,500 2,829 580.207 880 T/J 625,900 875 B 2,336,300 7 ASRI Alam Sutera Realty Tbk. --S6K--1 354 354 348 350 -4 8,635,900 3,025,175,400 1,153 333.333 350 T/J 588,800 348 B 418,000 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 3,050 3,120 3,080 3,100 50 29,983,500 92,913,380,000 4,287 404.348 3,110 J 1,187,600 3,100 T/B 3,775,500 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,050 2,080 2,050 2,070 20 11,381,700 23,500,491,000 316 345.000 2,070 T/J 3,000 2,060 B 24,800 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 690 740 690 705 15 16,753,000 11,831,531,000 1,167 163.953 710 J 491,900 705 T/B 276,800 11 BNGA Bank CIMB Niaga Tbk. XDM8K--1 1,110 1,140 1,095 1,095 -15 8,959,200 9,994,618,000 1,043 8.085 1,100 J 5,000 1,095 T/B 309,600 12 BNLI Bank Permata Tbk. --M8K--1 505 520 505 510 5 9,449,300 4,842,938,500 1,747 5.553 510 T/J 226,100 505 B 2,757,700 13 BRPT Barito Pacific Tbk. --S3BXO1 2,120 2,170 2,100 2,130 10 22,789,500 48,788,426,000 2,199 166.809 2,130 T/J 223,800 2,120 B 282,100 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,705 1,750 1,695 1,700 -5 11,565,300 19,722,590,000 2,412 333.004 1,705 J 51,600 1,700 T/B 86,600 15 CTRA Ciputra Development Tbk. --S6IK-1 1,010 1,055 1,010 1,035 25 19,084,400 19,892,689,000 1,778 231.731 1,040 J 100,000 1,035 T/B 163,800 16 DOID Delta Dunia Makmur Tbk. --S2K--2 875 895 870 870 -5 22,905,300 20,104,075,500 1,618 1,177.840 875 J 99,500 870 T/B 2,888,900 17 ERAA Erajaya Swasembada Tbk. XDS9---1 2,570 2,920 2,570 2,920 350 76,009,700 207,019,500,000 11,018 292.000 2,930 J 168,000 2,920 T/B 4,350,700 18 EXCL XL Axiata Tbk. --S7XXO1 2,100 2,520 2,160 2,370 270 101,854,000 244,249,631,000 11,135 120.279 2,370 T/J 316,500 2,360 B 355,500 19 INCO Vale Indonesia Tbk. --S2XXO1 3,860 3,950 3,890 3,920 60 13,369,700 52,384,263,000 2,289 1,600.000 3,930 J 201,900 3,920 T/B 473,000 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 25,825 26,425 25,900 26,425 600 1,392,700 36,448,372,500 2,289 188.750 26,450 J 13,500 26,425 T/B 7,200 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,555 1,605 1,555 1,605 50 1,504,400 2,401,562,000 556 438.764 1,610 J 10,600 1,605 T/B 68,000 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,450 4,680 4,420 4,630 180 16,075,400 73,882,963,000 6,011 273.027 4,650 J 100 4,630 T/B 3,200 23 LPKR Lippo Karawaci Tbk. --S6XXO1 378 380 370 372 -6 11,488,200 4,295,123,400 725 95.247 374 J 207,100 372 T/B 155,800 24 LPPF Matahari Department Store Tbk. XDS9XXO1 9,150 9,125 8,900 9,000 -150 4,211,600 38,031,197,500 3,069 203.938 9,000 T/J 7,600 8,975 B 34,800 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,150 1,175 1,155 1,165 15 10,536,100 12,220,206,500 1,787 300.645 1,165 T/J 192,800 1,160 B 34,900 26 MAPI Mitra Adiperkasa Tbk. SSS9K--1 840 850 810 820 -20 9,039,500 7,438,831,500 2,350 1,315.895 825 J 20,000 820 T/B 1,039,800 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,120 1,140 1,090 1,100 -20 25,896,500 28,642,173,000 2,448 1,937.404 1,105 J 37,500 1,100 T/B 1,091,200 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,795 1,850 1,765 1,825 30 7,253,200 13,151,158,500 1,278 107.449 1,825 T/J 169,100 1,820 B 7,000 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,200 1,205 1,155 1,170 -30 43,488,800 51,142,184,500 3,592 130.000 1,170 T/J 2,421,800 1,165 B 10,000 30 PTBA Bukit Asam Tbk. --S2BXO1 3,800 3,970 3,830 3,960 160 59,256,200 232,753,195,000 6,848 3,443.478 3,970 J 870,700 3,960 T/B 45,500 31 PTPP PP (Persero) Tbk. XDS6XXO1 2,580 2,630 2,540 2,590 10 10,071,800 26,046,051,000 1,573 486.842 2,600 J 42,800 2,590 T/B 153,800 32 PWON Pakuwon Jati Tbk. --S6B3O1 560 570 545 565 5 54,134,600 30,268,161,500 2,576 2,178.187 565 T/J 9,297,200 560 B 287,800 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,365 1,400 1,340 1,395 30 5,573,600 7,627,454,500 1,313 871.875 1,400 J 192,400 1,395 T/B 237,400 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,460 2,530 2,440 2,460 0 15,480,600 38,171,227,000 2,549 1,112.855 2,460 T/J 19,600 2,440 B 66,200 35 SILO Siloam International Hospitals Tbk. --U9---1 6,975 7,025 6,725 6,725 -250 195,200 1,328,745,000 367 76.378 6,775 J 5,600 6,725 T/B 1,600 36 SMRA Summarecon Agung Tbk. --S6IK-1 985 990 945 970 -15 11,794,400 11,363,951,500 1,272 1,593.822 975 J 190,500 970 T/B 3,049,900 37 SRIL Sri Rejeki Isman Tbk. XDS4LKO1 344 350 334 338 -6 46,567,500 15,927,464,800 2,567 140.833 338 T/J 1,849,500 336 B 1,437,300 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 570 570 555 560 -10 35,048,500 19,709,222,500 830 229.744 560 T/J 1,010,300 555 B 1,242,100 39 TBIG Tower Bersama Infrastructure Tbk. XDS7K--1 5,075 5,075 5,000 5,025 -50 5,129,200 25,800,100,000 1,071 248.148 5,075 J 99,500 5,025 T/B 1,724,700 40 TINS Timah Tbk. --S2K--1 940 960 940 955 15 5,397,600 5,136,525,500 891 487.999 955 T/J 144,300 950 B 749,100 41 WIKA Wijaya Karya (Persero) Tbk. XDS6XXO1 1,670 1,675 1,645 1,650 -20 8,774,100 14,519,869,000 1,376 424.107 1,655 J 227,100 1,650 T/B 222,900 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 402 410 400 404 2 54,803,600 22,220,658,400 2,008 82.449 406 J 977,100 404 T/B 8,085,600 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,320 2,380 2,300 2,350 30 33,647,700 79,013,406,000 3,699 634.278 2,360 J 800,700 2,350 T/B 2,073,100 44 WTON Wijaya Karya Beton Tbk. --S3K--1 430 442 436 438 8 4,680,200 2,053,808,400 517 74.237 440 J 300,500 438 T/B 2,100 Total 951,528,100 1,732,211,519,300 108,046 27,225,300 41,619,000 Jakarta, 04 June 2018 Trading Division