List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 06 June 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 12,250 12,350 11,800 11,800 -450 2,179,500 26,062,545,000 1,478 958.602 11,850 J 500 11,800 T/B 72,100 2 ACES Ace Hardware Indonesia Tbk. XDS9K--1 1,250 1,340 1,250 1,315 65 11,059,300 14,546,354,000 1,934 1,603.659 1,320 J 1,210,000 1,315 T/B 78,600 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,930 1,945 1,925 1,930 0 4,561,400 8,813,977,500 468 1,515.711 1,935 J 460,000 1,930 T/B 48,800 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 450 472 450 462 12 54,236,400 25,113,743,400 3,871 56.233 464 J 437,600 462 T/B 5,804,300 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,800 4,860 4,700 4,700 -100 8,033,800 38,369,285,000 2,963 3,745.886 4,720 J 26,000 4,700 T/B 206,600 6 ANTM Aneka Tambang Tbk. --S2XXO1 885 1,015 895 995 110 508,895,400 496,613,832,000 16,962 656.030 995 T/J 483,000 990 B 3,089,200 7 ASRI Alam Sutera Realty Tbk. --S6K--1 352 358 352 354 2 8,232,200 2,918,596,800 776 337.143 356 J 938,900 354 T/B 737,300 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 3,000 3,020 2,940 2,970 -30 36,685,900 108,957,601,000 5,547 387.391 2,980 J 64,200 2,970 T/B 1,560,700 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,070 2,080 2,060 2,070 0 9,093,700 18,846,018,000 191 345.000 2,070 T/J 30,000 2,060 B 30,300 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 705 720 710 710 5 2,926,400 2,085,678,500 430 165.116 715 J 925,400 710 T/B 19,300 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,100 1,110 1,095 1,105 5 3,070,300 3,384,998,500 723 8.159 1,105 T/J 749,400 1,100 B 111,400 12 BNLI Bank Permata Tbk. --M8K--1 505 515 500 505 0 7,150,500 3,620,997,000 2,111 5.498 510 J 760,100 505 T/B 200,200 13 BRPT Barito Pacific Tbk. XRS3BXO1 2,170 2,220 2,150 2,190 20 16,254,600 35,608,762,000 1,144 171.508 2,190 T/J 47,800 2,180 B 109,200 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,730 1,785 1,725 1,750 20 26,624,800 46,808,465,000 5,100 342.798 1,755 J 300 1,750 T/B 210,900 15 CTRA Ciputra Development Tbk. --S6IK-1 1,085 1,100 1,070 1,090 5 13,484,500 14,668,823,000 1,997 244.045 1,090 T/J 1,000 1,085 B 21,300 16 DOID Delta Dunia Makmur Tbk. --S2K--2 910 950 905 915 5 55,846,400 51,757,643,500 3,373 1,238.763 915 T/J 808,000 910 B 1,068,500 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,770 2,890 2,650 2,680 -90 50,508,000 138,877,318,000 9,776 268.000 2,690 J 42,900 2,680 T/B 1,187,000 18 EXCL XL Axiata Tbk. --S7XXO1 2,540 2,770 2,560 2,660 120 55,791,200 148,839,045,000 8,656 134.997 2,660 T/J 211,300 2,650 B 21,700 19 INCO Vale Indonesia Tbk. --S2XXO1 4,030 4,300 4,060 4,250 220 24,909,600 104,945,216,000 4,323 1,734.694 4,260 J 1,000 4,250 T/B 49,100 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 28,200 28,500 27,375 27,650 -550 1,663,400 46,442,652,500 2,484 197.500 27,750 J 4,900 27,650 T/B 39,200 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,610 1,625 1,600 1,615 5 1,386,200 2,238,013,500 666 441.498 1,620 J 35,700 1,615 T/B 8,600 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,700 4,750 4,570 4,580 -120 7,167,100 33,118,172,000 3,321 270.079 4,590 J 6,600 4,580 T/B 372,900 23 LPKR Lippo Karawaci Tbk. --S6XXO1 370 378 370 372 2 21,008,100 7,853,941,800 958 95.247 372 T/J 293,200 370 B 837,500 24 LPPF Matahari Department Store Tbk. XDS9XXO1 9,000 9,150 8,850 8,850 -150 4,051,500 36,431,792,500 2,343 200.539 8,875 J 1,800 8,850 T/B 227,800 25 LSIP PP London Sumatra Indonesia Tbk. CDS1K--1 1,170 1,195 1,160 1,175 5 12,137,400 14,223,083,000 2,447 303.226 1,175 T/J 357,400 1,170 B 114,400 26 MAPI Mitra Adiperkasa Tbk. SSS9K--1 815 840 815 840 25 11,688,300 9,702,262,000 1,963 1,347.990 845 J 104,500 840 T/B 441,600 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,095 1,140 1,085 1,125 30 43,710,700 49,097,766,000 2,991 1,981.436 1,130 J 1,350,200 1,125 T/B 3,166,300 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,935 1,950 1,875 1,890 -45 7,258,600 13,799,568,500 1,353 111.276 1,890 T/J 1,010,000 1,885 B 66,000 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,130 1,210 1,130 1,205 75 47,296,500 55,698,967,000 6,870 133.889 1,210 J 498,800 1,205 T/B 1,339,300 30 PTBA Bukit Asam Tbk. --S2BXO1 4,000 4,040 3,900 3,910 -90 27,261,200 108,205,435,000 6,312 3,400.000 3,910 T/J 108,300 3,900 B 335,600 31 PTPP PP (Persero) Tbk. --S6XXO1 2,600 2,620 2,570 2,610 10 11,323,700 29,475,526,000 575 490.602 2,610 T/J 17,200 2,590 B 4,300 32 PWON Pakuwon Jati Tbk. --S6B3O1 570 595 570 585 15 33,999,200 19,900,573,000 1,847 2,255.291 590 J 1,149,800 585 T/B 888,800 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,485 1,525 1,440 1,485 0 10,853,800 16,135,459,500 1,611 928.125 1,490 J 614,000 1,485 T/B 90,300 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,450 2,470 2,380 2,380 -70 8,187,700 19,951,563,000 2,635 1,076.665 2,400 J 500 2,380 T/B 62,900 35 SILO Siloam International Hospitals Tbk. --U9---1 6,400 6,450 6,300 6,300 -100 172,300 1,093,985,000 466 71.551 6,300 T/J 7,900 6,250 B 2,600 36 SMRA Summarecon Agung Tbk. --S6IK-1 975 990 965 975 0 5,720,200 5,586,783,000 741 1,602.037 975 T/J 1,432,800 970 B 249,000 37 SRIL Sri Rejeki Isman Tbk. XDS4LKO1 340 354 340 350 10 123,134,500 43,045,553,000 3,157 145.833 352 J 4,451,400 350 T/B 15,110,500 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 560 565 555 565 5 26,079,400 14,585,159,500 761 231.795 570 J 2,952,500 565 T/B 12,400 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,000 5,050 4,990 4,990 -10 9,780,200 48,828,469,500 848 246.420 5,025 J 8,500 4,980 B 80,700 40 TINS Timah Tbk. --S2K--1 960 1,035 965 1,000 40 41,869,500 42,247,466,000 3,095 510.994 1,000 T/J 949,500 995 B 763,200 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,655 1,670 1,615 1,615 -40 9,745,600 15,968,429,500 1,502 415.111 1,620 J 53,800 1,615 T/B 478,900 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 408 414 408 408 0 28,204,000 11,562,262,800 1,222 83.265 408 T/J 383,200 406 B 4,279,800 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,400 2,450 2,370 2,410 10 28,914,800 69,690,074,000 3,026 650.472 2,410 T/J 791,900 2,400 B 400,200 44 WTON Wijaya Karya Beton Tbk. --S3K--1 440 462 440 462 22 9,866,000 4,468,045,800 750 78.305 462 T/J 630,100 456 B 22,000 Total 1,432,023,800 2,010,189,902,600 125,767 24,411,900 44,021,300 Jakarta, 06 June 2018 Trading Division