List of Securities Quotation: IDX SMC Liquid Date: Friday, 29 June 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,200 11,450 11,200 11,200 0 312,900 3,544,362,500 637 909.860 11,325 J 1,100 11,200 T/B 200 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,250 1,285 1,245 1,270 20 9,388,800 11,890,558,000 664 1,548.780 1,270 T/J 253,200 1,260 B 1,500 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,810 1,835 1,790 1,790 -20 3,350,300 6,029,137,500 435 1,405.763 1,790 T/J 1,822,900 1,785 B 13,400 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 256 270 238 244 -12 87,129,300 22,102,775,400 4,164 29.699 244 T/J 201,900 242 B 708,800 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,290 4,330 4,180 4,300 10 6,354,700 27,037,044,000 1,687 3,427.087 4,300 T/J 1,591,800 4,290 B 3,800 6 ANTM Aneka Tambang Tbk. --S2XXO1 835 890 825 890 55 46,732,000 40,374,891,500 2,471 586.800 890 T/J 10,806,200 875 B 72,000 7 ASRI Alam Sutera Realty Tbk. --S6K--1 332 350 322 328 -4 11,574,800 3,798,920,400 929 312.381 330 J 33,500 328 T/B 927,000 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,370 2,480 2,400 2,450 80 31,347,400 76,763,514,000 3,333 319.565 2,450 T/J 4,959,500 2,440 B 262,400 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,010 2,140 2,000 2,090 80 15,119,000 31,423,480,000 476 348.333 2,090 T/J 43,100 2,070 B 3,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 665 680 660 680 15 4,466,900 2,982,873,000 599 158.140 680 T/J 652,300 675 B 100 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 955 975 945 950 -5 4,074,800 3,884,011,000 466 7.014 955 J 97,500 950 T/B 112,500 12 BNLI Bank Permata Tbk. --M8K--1 590 605 580 580 -10 10,587,000 6,256,711,500 1,189 6.315 580 T/J 1,926,500 575 B 140,600 13 BRPT Barito Pacific Tbk. --S3BXO1 1,930 1,980 1,910 1,980 50 27,957,500 54,239,537,500 2,393 155.062 1,985 J 510,000 1,980 T/B 109,800 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,550 1,580 1,550 1,565 15 13,767,500 21,531,367,000 2,155 306.559 1,565 T/J 2,863,500 1,560 B 12,000 15 CTRA Ciputra Development Tbk. XDS6IK-1 1,000 1,050 990 1,020 20 20,049,300 20,230,059,000 1,038 228.372 1,020 T/J 1,460,400 1,010 B 434,500 16 DOID Delta Dunia Makmur Tbk. --S2K--2 675 735 680 735 60 34,583,400 24,416,320,000 2,134 995.072 735 T/J 1,349,600 725 B 7,600 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,510 2,630 2,210 2,440 -70 130,958,100 317,879,951,000 13,941 244.000 2,450 J 134,000 2,440 T/B 5,925,900 18 EXCL XL Axiata Tbk. --S7XXO1 2,490 2,560 2,450 2,520 30 9,407,600 23,601,112,000 2,640 127.892 2,530 J 173,900 2,520 T/B 454,200 19 INCO Vale Indonesia Tbk. --S2XXO1 3,840 4,080 3,790 4,040 200 6,296,500 24,959,682,000 1,410 1,648.980 4,040 T/J 341,200 4,030 B 5,100 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 21,925 22,500 21,925 22,375 450 2,369,000 52,962,515,000 3,470 159.821 22,375 T/J 57,200 22,350 B 36,200 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,600 1,620 1,600 1,605 5 515,800 828,746,000 109 438.764 1,615 J 45,900 1,605 T/B 122,800 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,210 4,220 4,120 4,180 -30 4,203,600 17,521,885,000 1,586 246.491 4,190 J 56,800 4,180 T/B 28,000 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 340 346 336 340 0 18,913,900 6,492,052,200 545 87.054 340 T/J 668,800 338 B 56,500 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,575 8,975 8,600 8,800 225 3,468,300 30,427,885,000 2,056 199.406 8,875 J 8,400 8,775 B 12,400 25 LSIP PP London Sumatra Indonesia Tbk. XDS1K--1 970 1,005 975 990 20 7,183,900 7,130,977,500 770 255.484 995 J 287,200 990 T/B 269,500 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 850 900 835 900 50 14,810,100 12,746,537,000 1,241 1,444.275 900 T/J 2,427,200 895 B 274,200 27 MEDC Medco Energi Internasional Tbk. --S2K--1 965 995 955 965 0 24,422,400 23,850,368,500 1,860 1,699.632 970 J 1,065,300 965 T/B 1,113,300 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,880 1,925 1,835 1,880 0 3,405,000 6,376,965,500 469 110.687 1,880 T/J 895,600 1,875 B 62,900 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 910 950 915 920 10 20,936,100 19,520,787,500 2,558 102.222 925 J 40,000 920 T/B 541,400 30 PTBA Bukit Asam Tbk. --S2BXO1 3,840 4,000 3,840 3,970 130 32,722,700 129,187,893,000 5,320 3,452.174 3,970 T/J 629,500 3,960 B 82,400 31 PTPP PP (Persero) Tbk. --S6XXO1 1,840 2,050 1,975 1,995 155 18,203,500 36,399,191,000 2,060 375.000 2,000 J 3,500 1,995 T/B 694,500 32 PWON Pakuwon Jati Tbk. --S6B3O1 530 540 520 530 0 52,632,700 28,044,563,500 2,788 2,043.255 535 J 5,130,000 530 T/B 1,705,400 33 RALS Ramayana Lestari Sentosa Tbk. XDS9K--1 1,460 1,490 1,420 1,490 30 4,432,600 6,530,015,500 618 931.250 1,490 T/J 116,300 1,480 B 5,000 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,030 2,110 1,990 2,060 30 13,275,900 26,954,805,500 2,129 931.903 2,060 T/J 1,349,600 2,050 B 25,000 35 SILO Siloam International Hospitals Tbk. --U9---1 5,225 5,225 4,900 5,225 0 559,600 2,840,002,000 514 59.342 5,225 T/J 206,800 4,950 B 7,800 36 SMRA Summarecon Agung Tbk. XDS6IK-1 920 930 890 905 -15 26,059,000 23,681,294,500 1,277 1,487.019 905 T/J 851,700 900 B 478,100 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 338 346 334 344 6 35,758,800 12,158,845,400 1,104 143.333 344 T/J 4,387,400 342 B 187,100 38 SSIA Surya Semesta Internusa Tbk. XDS6K--1 565 570 555 565 0 24,758,000 13,870,616,000 589 231.795 565 T/J 5,798,000 560 B 240,900 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,900 5,000 4,900 4,990 90 622,200 3,083,902,000 535 246.420 4,990 T/J 79,600 4,980 B 12,500 40 TINS Timah Tbk. --S2K--1 800 825 800 810 10 8,662,900 7,052,819,500 572 413.905 815 J 16,500 810 T/B 1,284,300 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,315 1,345 1,310 1,325 10 8,492,700 11,276,698,000 1,047 340.571 1,330 J 60,600 1,325 T/B 154,300 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 366 374 366 366 0 35,191,900 12,977,064,800 1,253 74.694 368 J 30,000 366 T/B 2,713,900 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,925 1,950 1,915 1,925 0 18,812,300 36,274,899,500 2,545 519.568 1,930 J 71,300 1,925 T/B 108,400 44 WTON Wijaya Karya Beton Tbk. --S3K--1 412 416 408 408 -4 3,778,800 1,557,362,000 335 69.153 410 J 28,200 408 T/B 231,000 Total 857,649,500 1,252,694,998,700 80,111 53,533,500 19,642,200 Jakarta, 29 June 2018 Trading Division