List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 11 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,700 10,700 10,550 10,600 -100 281,400 2,985,120,000 310 861.117 10,600 T/J 250,200 10,575 B 1,100 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,335 1,340 1,275 1,300 -35 7,544,400 9,723,542,000 987 1,585.366 1,300 T/J 334,000 1,285 B 5,900 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,570 1,580 1,535 1,565 -5 4,638,600 7,262,464,000 772 1,229.061 1,570 J 111,500 1,565 T/B 42,500 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. CDS9BXO1 4,520 4,630 4,460 4,610 90 11,047,700 50,462,468,000 3,123 3,674.156 4,620 J 192,200 4,610 T/B 5,500 6 ANTM Aneka Tambang Tbk. --S2XXO1 810 865 795 845 35 123,699,500 104,456,547,500 6,482 557.131 850 J 2,828,700 845 T/B 36,900 7 ASRI Alam Sutera Realty Tbk. --S6K--1 332 334 320 322 -10 14,391,100 4,646,286,000 839 306.667 324 J 868,400 322 T/B 87,900 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,300 2,280 2,200 2,270 -30 40,172,500 90,365,755,000 4,938 296.087 2,270 T/J 895,100 2,260 B 624,000 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,070 2,050 2,060 0 6,587,100 13,594,237,000 155 343.333 2,070 J 17,900 2,060 T/B 1,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 655 660 650 650 -5 3,646,800 2,373,500,500 430 151.163 655 J 230,400 650 T/B 2,896,200 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 955 960 935 945 -10 1,453,100 1,373,444,500 533 6.977 945 T/J 40,100 940 B 383,800 12 BNLI Bank Permata Tbk. --M8K--1 565 565 545 545 -20 21,662,200 11,872,284,000 249 5.934 550 J 644,900 545 T/B 2,990,500 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,775 1,765 1,720 1,750 -25 13,220,200 23,011,218,500 1,765 137.049 1,750 T/J 205,200 1,745 B 11,600 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,550 1,560 1,500 1,550 0 8,740,300 13,344,863,000 2,121 303.621 1,550 T/J 945,900 1,540 B 10,100 15 CTRA Ciputra Development Tbk. XDS6IK-1 990 1,005 975 990 0 11,407,800 11,358,351,500 935 221.656 995 J 4,500 990 T/B 62,500 16 DOID Delta Dunia Makmur Tbk. --S2K--2 725 740 705 715 -10 17,166,400 12,461,263,000 1,161 967.995 720 J 110,000 715 T/B 1,252,000 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,760 2,820 2,660 2,730 -30 41,211,900 113,803,682,000 6,435 273.000 2,730 T/J 323,400 2,720 B 616,300 18 EXCL XL Axiata Tbk. --S7XXO1 2,670 2,680 2,600 2,650 -20 9,753,400 25,868,997,000 3,118 134.490 2,660 J 500 2,650 T/B 10,300 19 INCO Vale Indonesia Tbk. --S2XXO1 4,030 4,380 3,920 4,280 250 21,881,500 93,542,367,000 5,558 1,746.939 4,300 J 103,800 4,280 T/B 980,800 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 25,000 25,300 24,400 25,300 300 1,075,600 26,884,745,000 3,022 180.714 25,300 T/J 10,200 25,275 B 300 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,805 1,850 1,760 1,810 5 6,152,100 11,175,389,000 1,587 494.806 1,815 J 700 1,810 T/B 124,200 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,880 4,850 4,690 4,720 -160 7,786,200 36,970,182,000 2,957 278.334 4,730 J 13,300 4,720 T/B 19,800 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 376 402 376 392 16 91,636,200 36,003,061,000 1,578 100.368 394 J 690,000 392 T/B 447,200 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,500 8,375 8,025 8,175 -325 5,792,600 47,366,352,500 5,417 185.244 8,175 T/J 555,700 8,125 B 1,500 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 940 945 920 920 -20 11,833,300 10,999,845,500 1,137 237.419 925 J 14,200 920 T/B 184,500 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 815 815 790 795 -20 26,451,100 21,067,286,000 1,982 1,275.776 800 J 93,500 795 T/B 347,200 27 MEDC Medco Energi Internasional Tbk. --S2K--1 935 965 915 930 -5 28,404,700 26,822,549,000 2,638 1,637.987 935 J 89,900 930 T/B 656,200 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,950 1,990 1,920 1,980 30 3,356,400 6,516,567,000 751 116.575 1,980 T/J 46,800 1,975 B 300 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 920 915 885 910 -10 7,713,300 6,980,702,500 1,250 101.111 910 T/J 2,750,100 905 B 100 30 PTBA Bukit Asam Tbk. --S2BXO1 3,990 4,080 3,990 4,070 80 29,899,000 121,007,100,000 6,531 3,539.130 4,070 T/J 411,600 4,060 B 27,000 31 PTPP PP (Persero) Tbk. --S6XXO1 2,200 2,210 2,100 2,120 -80 10,360,100 22,330,103,000 1,323 398.496 2,140 J 2,100 2,120 T/B 259,000 32 PWON Pakuwon Jati Tbk. XDS6B3O1 580 580 545 555 -25 12,751,600 7,124,929,500 1,542 2,139.635 560 J 384,400 555 T/B 1,641,100 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,350 1,370 1,245 1,290 -60 39,346,400 50,532,897,500 2,429 806.250 1,295 J 50,100 1,280 B 402,000 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,220 2,250 2,180 2,210 -10 9,149,800 20,294,137,000 2,156 999.760 2,210 T/J 908,500 2,200 B 2,200 35 SILO Siloam International Hospitals Tbk. --U9---1 4,010 4,250 3,730 3,730 -280 2,466,600 9,794,465,000 1,632 42.363 3,790 J 4,600 3,730 T/B 113,300 36 SMRA Summarecon Agung Tbk. XDS6IK-1 845 840 805 810 -35 12,433,000 10,118,414,000 1,060 1,330.923 815 J 154,900 810 T/B 30,100 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 360 352 336 338 -22 34,370,200 11,784,726,600 2,331 140.833 338 T/J 1,704,400 336 B 1,930,900 38 SSIA Surya Semesta Internusa Tbk. XDS6K--1 555 560 550 555 0 19,776,700 10,975,590,000 541 227.692 555 T/J 522,700 550 B 269,900 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,025 5,000 4,860 4,990 -35 1,342,300 6,650,950,000 476 246.420 4,990 T/J 14,600 4,950 B 59,300 40 TINS Timah Tbk. --S2K--1 810 845 790 815 5 24,164,500 19,852,490,000 1,829 416.460 815 T/J 344,900 810 B 865,100 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,360 1,370 1,315 1,340 -20 8,387,200 11,294,391,000 1,257 344.426 1,340 T/J 125,000 1,335 B 131,200 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 372 376 366 370 -2 20,797,500 7,725,215,000 1,138 75.510 372 J 643,900 370 T/B 15,852,500 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,850 1,855 1,800 1,840 -10 27,185,500 49,955,892,500 3,391 496.626 1,840 T/J 421,800 1,835 B 3,274,600 44 WTON Wijaya Karya Beton Tbk. --S3K--1 376 380 370 378 2 4,901,700 1,844,128,000 421 64.068 378 T/J 129,400 376 B 1,022,200 Total 806,039,500 1,184,578,499,100 90,287 18,194,000 37,680,600 Jakarta, 11 July 2018 Trading Division