List of Securities Quotation: IDX SMC Liquid Date: Friday, 13 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,525 10,600 10,325 10,350 -175 1,071,900 11,180,157,500 1,007 840.808 10,400 J 200 10,350 T/B 77,700 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,330 1,345 1,300 1,325 -5 2,630,100 3,493,501,500 538 1,615.854 1,325 T/J 32,700 1,305 B 8,200 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,580 1,605 1,580 1,580 0 6,087,900 9,681,541,500 984 1,240.841 1,590 J 110,900 1,580 T/B 613,900 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,550 4,610 4,520 4,540 -10 6,353,800 29,088,606,000 1,214 3,618.366 4,540 T/J 7,900 4,530 B 26,500 6 ANTM Aneka Tambang Tbk. --S2XXO1 860 945 875 910 50 172,649,900 157,921,611,000 9,623 599.987 915 J 2,601,700 910 T/B 477,700 7 ASRI Alam Sutera Realty Tbk. --S6K--1 322 326 318 320 -2 6,703,200 2,153,758,600 628 304.762 320 T/J 281,500 318 B 845,700 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,200 2,470 2,220 2,410 210 108,021,400 255,858,396,000 9,774 314.348 2,420 J 896,900 2,410 T/B 787,900 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,110 2,060 2,070 10 11,200,900 23,154,538,000 196 345.000 2,080 J 11,600 2,070 T/B 113,900 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 655 670 655 660 5 1,102,200 729,185,000 477 153.488 660 T/J 48,800 655 B 467,500 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 940 955 940 940 0 2,356,500 2,225,940,500 276 6.940 950 J 309,800 940 T/B 72,300 12 BNLI Bank Permata Tbk. --M8K--1 545 570 540 560 15 7,557,200 4,216,676,000 1,059 6.097 560 T/J 150,000 555 B 587,100 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,865 1,940 1,870 1,890 25 27,614,400 52,345,091,500 3,718 148.013 1,890 T/J 100 1,885 B 3,000 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,490 1,505 1,425 1,440 -50 30,389,300 44,075,705,000 3,573 282.074 1,455 J 133,500 1,440 T/B 688,200 15 CTRA Ciputra Development Tbk. --S6IK-1 1,000 1,030 995 1,010 10 8,507,700 8,645,215,500 917 226.133 1,020 J 46,000 1,010 T/B 577,400 16 DOID Delta Dunia Makmur Tbk. --S2K--2 730 745 715 715 -15 10,441,700 7,598,082,500 1,120 967.995 720 J 89,500 715 T/B 537,600 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,780 2,840 2,730 2,740 -40 17,876,700 49,806,552,000 3,991 274.000 2,750 J 410,400 2,740 T/B 6,300 18 EXCL XL Axiata Tbk. --S7XXO1 2,790 2,840 2,790 2,790 0 6,060,200 16,987,986,000 2,568 141.595 2,800 J 46,900 2,790 T/B 90,200 19 INCO Vale Indonesia Tbk. --S2XXO1 4,200 4,500 4,250 4,500 300 15,199,900 67,359,007,000 3,419 1,836.735 4,500 T/J 508,800 4,490 B 13,000 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 24,725 25,000 24,050 24,500 -225 1,359,000 33,188,752,500 2,755 175.000 24,500 T/J 13,000 24,425 B 1,200 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,805 1,850 1,765 1,845 40 3,964,200 7,290,888,500 591 504.374 1,845 T/J 438,500 1,840 B 800 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,750 4,830 4,750 4,760 10 3,673,900 17,634,157,000 1,510 280.693 4,800 J 53,400 4,760 T/B 48,200 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 398 404 388 398 0 60,088,500 24,004,825,600 892 101.904 398 T/J 492,700 396 B 15,000 24 LPPF Matahari Department Store Tbk. --S9XXO1 7,975 8,150 7,875 8,150 175 2,336,600 18,817,480,000 1,681 184.677 8,150 T/J 196,300 8,075 B 2,000 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 940 965 925 930 -10 16,095,900 15,215,508,000 2,076 240.000 935 J 173,300 930 T/B 563,600 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 795 805 785 800 5 8,910,800 7,079,635,000 1,231 1,283.800 800 T/J 541,300 795 B 51,000 27 MEDC Medco Energi Internasional Tbk. --S2K--1 935 960 935 955 20 10,299,000 9,788,839,000 1,916 1,682.019 955 T/J 102,600 950 B 111,200 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,980 1,990 1,955 1,980 0 2,429,400 4,786,603,500 663 116.575 1,980 T/J 27,100 1,970 B 30,900 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 910 950 910 925 15 13,205,000 12,261,074,000 3,519 102.778 925 T/J 264,600 920 B 321,500 30 PTBA Bukit Asam Tbk. --S2BXO1 4,230 4,300 4,160 4,170 -60 37,962,000 160,105,207,000 6,656 3,626.087 4,180 J 64,100 4,170 T/B 471,700 31 PTPP PP (Persero) Tbk. --S6XXO1 2,060 2,090 2,020 2,030 -30 9,385,500 19,233,928,000 1,760 381.579 2,030 T/J 411,500 2,020 B 239,300 32 PWON Pakuwon Jati Tbk. XDS6B3O1 580 580 565 575 -5 11,880,500 6,801,338,500 1,485 2,216.739 575 T/J 2,711,600 570 B 50,000 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,300 1,345 1,280 1,295 -5 18,745,700 24,446,472,000 1,476 809.375 1,300 J 232,800 1,295 T/B 639,900 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,190 2,210 2,160 2,180 -10 7,717,700 16,819,261,000 1,987 986.189 2,180 T/J 251,100 2,170 B 10,000 35 SILO Siloam International Hospitals Tbk. --U9---1 3,610 3,720 3,600 3,700 90 1,245,800 4,575,065,000 698 42.022 3,700 T/J 151,500 3,650 B 2,000 36 SMRA Summarecon Agung Tbk. XDS6IK-1 810 820 805 805 -5 9,900,300 8,026,927,000 696 1,322.708 810 J 24,500 805 T/B 1,095,500 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 336 346 338 340 4 21,424,100 7,331,670,400 971 141.667 342 J 567,200 340 T/B 24,300 38 SSIA Surya Semesta Internusa Tbk. XDS6K--1 565 570 560 560 -5 21,770,100 12,299,286,500 496 229.744 565 J 284,200 560 T/B 622,300 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,025 5,025 4,930 5,000 -25 1,394,000 6,945,028,500 413 246.914 5,025 J 6,000 4,970 B 350,000 40 TINS Timah Tbk. --S2K--1 820 880 830 850 30 45,242,000 38,726,464,000 3,913 434.345 850 T/J 400,500 845 B 686,000 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,355 1,380 1,350 1,350 -5 6,443,900 8,767,756,500 964 346.996 1,355 J 9,600 1,350 T/B 353,400 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 378 386 378 378 0 29,044,500 11,069,077,600 1,291 77.143 378 T/J 1,982,800 376 B 3,200,500 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,875 1,910 1,850 1,855 -20 28,202,800 52,986,918,000 3,628 500.675 1,855 T/J 1,306,700 1,850 B 1,468,100 44 WTON Wijaya Karya Beton Tbk. --S3K--1 376 384 376 380 4 2,788,600 1,061,564,600 435 64.407 380 T/J 321,800 378 B 241,200 Total 817,334,700 1,275,785,278,800 88,785 16,715,900 16,593,700 Jakarta, 13 July 2018 Trading Division