List of Securities Quotation: IDX SMC Liquid Date: Monday, 16 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,350 10,400 10,200 10,225 -125 327,500 3,355,987,500 455 830.653 10,250 J 132,900 10,225 T/B 179,200 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,325 1,335 1,300 1,305 -20 1,093,300 1,426,913,000 917 1,591.463 1,305 T/J 256,600 1,300 B 150,500 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,580 1,600 1,565 1,570 -10 3,909,000 6,153,490,500 744 1,232.988 1,575 J 49,700 1,570 T/B 107,900 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,540 4,610 4,490 4,610 70 6,229,000 28,260,058,000 1,196 3,674.156 4,610 T/J 87,900 4,590 B 200 6 ANTM Aneka Tambang Tbk. --S2XXO1 910 935 895 900 -10 119,203,500 108,879,545,500 5,496 593.394 900 T/J 3,041,100 895 B 955,700 7 ASRI Alam Sutera Realty Tbk. --S6K--1 320 324 318 320 0 2,323,800 744,319,400 451 304.762 320 T/J 622,700 318 B 1,180,600 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,410 2,490 2,360 2,480 70 49,409,800 120,271,613,000 5,415 323.478 2,490 J 806,800 2,480 T/B 64,700 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,070 2,090 2,060 2,070 0 8,910,800 18,571,421,000 90 345.000 2,080 J 900 2,070 T/B 81,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 660 665 650 650 -10 4,828,100 3,142,938,000 668 151.163 655 J 10,100 650 T/B 2,828,300 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 940 970 945 960 20 2,882,700 2,755,752,000 403 7.088 965 J 181,700 960 T/B 150,300 12 BNLI Bank Permata Tbk. --M8K--1 560 570 545 545 -15 4,593,900 2,544,156,500 874 5.934 555 J 137,800 545 T/B 410,300 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,890 1,920 1,785 1,840 -50 21,349,200 38,904,701,000 2,822 144.098 1,840 T/J 576,700 1,835 B 30,000 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,440 1,465 1,425 1,450 10 8,436,300 12,182,379,500 1,319 284.032 1,450 T/J 2,170,800 1,435 B 90,200 15 CTRA Ciputra Development Tbk. --S6IK-1 1,010 1,020 985 995 -15 3,402,800 3,412,467,000 1,551 222.775 1,000 J 412,300 995 T/B 429,800 16 DOID Delta Dunia Makmur Tbk. --S2K--2 715 730 710 730 15 7,337,600 5,288,811,500 874 988.303 735 J 306,800 730 T/B 857,200 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,740 2,760 2,670 2,730 -10 8,834,900 23,906,356,000 2,093 273.000 2,730 T/J 234,800 2,720 B 33,100 18 EXCL XL Axiata Tbk. --S7XXO1 2,790 2,820 2,670 2,680 -110 8,230,000 22,403,272,000 3,349 136.012 2,690 J 70,300 2,680 T/B 361,200 19 INCO Vale Indonesia Tbk. --S2XXO1 4,500 4,650 4,480 4,480 -20 9,336,800 42,263,207,000 3,070 1,828.571 4,480 T/J 1,154,800 4,470 B 81,700 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 24,500 24,550 23,225 23,700 -800 1,555,000 36,635,380,000 2,070 169.286 23,725 J 900 23,625 B 2,000 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,845 1,850 1,805 1,815 -30 3,014,900 5,474,802,500 488 496.173 1,820 J 8,800 1,815 T/B 151,200 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,760 4,830 4,740 4,820 60 3,135,400 14,998,232,000 1,752 284.231 4,820 T/J 103,600 4,800 B 2,500 23 LPKR Lippo Karawaci Tbk. --S6XXO1 398 404 390 398 0 25,987,700 10,414,186,400 575 101.904 398 T/J 242,700 392 B 111,000 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,150 8,175 7,950 8,150 0 2,391,400 19,241,322,500 1,356 184.677 8,150 T/J 313,200 8,000 B 2,200 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 930 940 915 915 -15 5,883,800 5,415,749,000 1,227 236.129 920 J 1,600 915 T/B 1,402,700 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 800 800 765 780 -20 6,928,000 5,412,680,500 1,156 1,251.705 790 J 52,400 780 T/B 1,070,100 27 MEDC Medco Energi Internasional Tbk. --S2K--1 955 965 935 935 -20 8,372,100 7,924,679,500 3,181 1,646.794 940 J 1,000 935 T/B 170,800 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,980 2,080 1,970 1,990 10 2,909,100 5,804,444,500 899 117.163 1,990 T/J 31,800 1,970 B 42,300 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 925 940 915 920 -5 8,958,000 8,295,542,000 2,670 102.222 925 J 46,500 920 T/B 259,500 30 PTBA Bukit Asam Tbk. --S2BXO1 4,170 4,290 4,180 4,240 70 34,479,900 146,506,154,000 5,603 3,686.957 4,250 J 11,200 4,240 T/B 58,200 31 PTPP PP (Persero) Tbk. --S6XXO1 2,030 2,050 1,975 1,985 -45 9,313,800 18,641,268,000 1,551 373.120 1,990 J 200 1,985 T/B 156,500 32 PWON Pakuwon Jati Tbk. XDS6B3O1 575 580 560 570 -5 8,534,400 4,855,338,500 929 2,197.463 575 J 894,500 570 T/B 820,200 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,295 1,315 1,260 1,280 -15 16,447,100 21,191,222,500 1,199 800.000 1,280 T/J 66,700 1,275 B 41,100 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,180 2,180 2,120 2,160 -20 8,101,700 17,337,790,000 873 977.141 2,160 T/J 4,300 2,120 B 208,700 35 SILO Siloam International Hospitals Tbk. --U9---1 3,700 3,850 3,610 3,610 -90 1,966,500 7,344,791,000 1,768 41.000 3,620 J 5,000 3,610 T/B 1,701,300 36 SMRA Summarecon Agung Tbk. --S6IK-1 805 825 790 795 -10 10,569,900 8,505,819,000 1,094 1,306.277 800 J 81,200 795 T/B 234,600 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 340 342 336 338 -2 7,230,500 2,449,963,600 632 140.833 338 T/J 488,600 336 B 2,623,600 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 560 580 560 575 15 26,564,800 15,166,962,000 669 235.897 575 T/J 30,800 570 B 1,752,800 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,000 5,025 4,770 4,810 -190 2,273,800 11,004,067,500 485 237.531 4,810 T/J 5,000 4,800 B 525,000 40 TINS Timah Tbk. --S2K--1 850 875 825 830 -20 20,139,600 17,010,237,500 2,226 424.125 835 J 293,300 830 T/B 537,000 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,350 1,365 1,340 1,345 -5 3,157,000 4,255,076,500 715 345.711 1,350 J 297,700 1,345 T/B 452,500 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 378 382 374 378 0 12,040,900 4,548,700,800 918 77.143 378 T/J 472,400 376 B 136,800 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,855 1,865 1,830 1,845 -10 16,848,500 31,016,111,500 2,365 497.976 1,850 J 473,700 1,845 T/B 195,400 44 WTON Wijaya Karya Beton Tbk. --S3K--1 380 384 376 376 -4 2,652,900 1,005,593,200 481 63.729 380 J 73,000 376 T/B 331,500 Total 520,095,700 874,923,502,900 68,669 14,254,800 20,981,400 Jakarta, 16 July 2018 Trading Division