List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 18 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,200 10,575 10,175 10,500 300 1,127,300 11,791,992,500 849 852.993 10,525 J 61,700 10,500 T/B 113,400 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,300 1,310 1,295 1,305 5 4,207,100 5,474,533,000 482 1,591.463 1,305 T/J 519,500 1,295 B 36,800 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,660 1,690 1,635 1,650 -10 13,300,800 22,096,778,500 2,248 1,295.815 1,650 T/J 2,325,500 1,645 B 77,300 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. XDS9BXO1 4,700 4,780 4,670 4,740 40 6,173,900 29,201,141,000 1,660 3,777.765 4,740 T/J 222,600 4,700 B 3,200 6 ANTM Aneka Tambang Tbk. --S2XXO1 880 910 875 885 5 74,310,200 66,113,626,500 3,493 583.504 890 J 2,244,500 885 T/B 3,517,700 7 ASRI Alam Sutera Realty Tbk. --S6K--1 322 328 320 328 6 4,884,800 1,588,453,800 561 312.381 328 T/J 873,800 326 B 21,700 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,440 2,560 2,440 2,500 60 49,033,900 122,534,659,000 5,591 326.087 2,510 J 456,600 2,500 T/B 3,320,800 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,080 2,060 2,080 20 9,080,800 18,789,986,000 106 346.667 2,080 T/J 15,900 2,060 B 289,700 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 650 660 650 655 5 890,000 583,727,500 539 152.326 655 T/J 49,400 650 B 680,000 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 960 995 970 995 35 2,768,500 2,722,697,500 433 7.347 995 T/J 204,600 990 B 102,400 12 BNLI Bank Permata Tbk. --M8K--1 560 580 565 565 5 6,965,500 3,994,879,500 769 6.152 570 J 214,000 565 T/B 38,200 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,815 1,820 1,780 1,780 -35 13,406,000 23,998,402,500 1,780 139.399 1,785 J 22,000 1,780 T/B 378,400 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,410 1,430 1,390 1,405 -5 26,619,700 37,318,647,000 4,070 275.218 1,405 T/J 2,902,200 1,400 B 117,600 15 CTRA Ciputra Development Tbk. --S6IK-1 1,000 1,010 995 1,005 5 9,587,500 9,606,271,500 993 225.014 1,005 T/J 1,129,800 1,000 B 200 16 DOID Delta Dunia Makmur Tbk. --S2K--2 745 790 745 760 15 33,632,700 25,873,819,500 2,868 1,028.918 765 J 106,600 760 T/B 197,800 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,820 3,140 2,840 3,130 310 80,884,800 246,695,139,000 11,402 313.000 3,140 J 1,209,500 3,130 T/B 1,304,600 18 EXCL XL Axiata Tbk. --S7XXO1 2,730 2,960 2,740 2,840 110 15,362,500 43,971,064,000 3,444 144.132 2,850 J 400 2,840 T/B 51,400 19 INCO Vale Indonesia Tbk. --S2XXO1 4,350 4,420 4,330 4,350 0 6,021,800 26,299,663,000 1,417 1,775.510 4,350 T/J 339,300 4,340 B 3,300 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 24,200 25,050 24,200 24,825 625 2,877,500 71,371,040,000 3,749 177.321 24,900 J 7,400 24,825 T/B 120,200 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,870 1,905 1,850 1,900 30 8,033,000 15,184,637,000 905 519.410 1,905 J 360,200 1,900 T/B 6,200 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,790 4,830 4,750 4,810 20 1,778,700 8,520,072,000 1,064 283.642 4,810 T/J 180,000 4,770 B 10,500 23 LPKR Lippo Karawaci Tbk. --S6XXO1 392 402 390 392 0 28,866,700 11,512,860,600 666 100.368 394 J 214,700 392 T/B 1,005,600 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,025 8,175 8,025 8,175 150 1,665,400 13,507,925,000 1,594 185.244 8,175 T/J 203,100 8,075 B 19,700 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 920 970 920 955 35 24,526,300 23,317,774,500 2,047 246.452 960 J 848,500 955 T/B 1,838,600 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 750 790 750 790 40 22,367,300 17,340,614,500 1,862 1,267.753 795 J 366,900 790 T/B 28,900 27 MEDC Medco Energi Internasional Tbk. --S2K--1 920 950 915 925 5 22,265,400 20,695,349,500 2,997 1,629.181 925 T/J 344,400 920 B 458,100 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,995 2,030 1,915 1,985 -10 9,884,700 19,588,667,000 990 116.869 1,995 J 5,400 1,970 B 10,700 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 950 1,000 955 1,000 50 20,838,800 20,419,601,500 5,815 111.111 1,000 T/J 587,700 995 B 14,100 30 PTBA Bukit Asam Tbk. --S2BXO1 4,380 4,450 4,310 4,330 -50 36,878,200 161,491,412,000 7,228 3,765.217 4,340 J 120,200 4,330 T/B 406,200 31 PTPP PP (Persero) Tbk. --S6XXO1 2,100 2,210 2,080 2,180 80 25,730,100 55,157,030,000 2,759 409.774 2,180 T/J 64,300 2,170 B 149,600 32 PWON Pakuwon Jati Tbk. XDS6B3O1 580 580 555 560 -20 20,051,500 11,272,446,000 1,537 2,158.911 565 J 1,137,800 560 T/B 1,372,100 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,350 1,490 1,350 1,425 75 26,682,200 38,112,434,000 2,743 890.625 1,425 T/J 1,184,600 1,420 B 36,800 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,190 2,310 2,150 2,190 0 23,193,100 52,155,779,000 1,987 990.713 2,190 T/J 879,000 2,180 B 12,000 35 SILO Siloam International Hospitals Tbk. --U9---1 3,590 3,660 3,510 3,530 -60 1,319,500 4,713,827,000 946 40.092 3,540 J 50,400 3,530 T/B 42,200 36 SMRA Summarecon Agung Tbk. --S6IK-1 805 825 795 800 -5 12,636,700 10,212,284,500 1,475 1,314.492 800 T/J 105,100 795 B 2,784,400 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 336 340 334 334 -2 13,883,300 4,679,454,400 610 139.167 336 J 20,500 334 T/B 3,430,200 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 565 575 560 560 -5 21,545,300 12,171,970,000 546 229.744 565 J 457,600 560 T/B 660,000 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,850 4,860 4,810 4,860 10 530,800 2,573,062,000 261 240.000 4,860 T/J 16,000 4,830 B 30,000 40 TINS Timah Tbk. --S2K--1 825 855 830 845 20 10,367,600 8,733,452,500 1,482 431.790 845 T/J 338,100 840 B 235,500 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,465 1,520 1,460 1,495 30 36,856,600 55,092,144,500 4,097 384.266 1,495 T/J 23,500 1,490 B 1,063,500 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 392 398 386 388 -4 71,625,200 28,019,376,000 2,692 79.184 390 J 802,200 388 T/B 19,945,200 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,030 2,120 2,010 2,030 0 70,917,100 146,456,396,000 7,380 547.908 2,040 J 62,700 2,030 T/B 729,800 44 WTON Wijaya Karya Beton Tbk. --S3K--1 392 400 390 392 0 16,431,100 6,477,511,600 1,330 66.441 392 T/J 283,800 390 B 854,600 Total 890,009,900 1,517,432,602,400 101,467 21,562,000 45,519,200 Jakarta, 18 July 2018 Trading Division