List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 31 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,025 11,075 10,800 10,875 -150 717,000 7,847,225,000 682 883.458 10,975 J 1,000 10,875 T/B 39,600 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,340 1,370 1,290 1,310 -30 9,948,800 13,066,637,500 1,293 1,597.561 1,310 T/J 2,600,100 1,300 B 15,400 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,630 1,650 1,600 1,605 -25 19,598,300 31,745,036,000 3,392 1,260.475 1,605 T/J 28,700 1,600 B 877,400 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. XDS9BXO1 4,300 4,330 4,170 4,210 -90 10,076,400 42,669,229,000 2,700 3,355.357 4,220 J 25,600 4,210 T/B 692,800 6 ANTM Aneka Tambang Tbk. --S2XXO1 955 960 910 915 -40 118,883,000 110,255,838,500 5,721 603.283 920 J 2,738,300 915 T/B 3,010,000 7 ASRI Alam Sutera Realty Tbk. --S6K--1 338 338 320 320 -18 18,375,200 5,960,454,200 1,027 304.762 326 J 25,000 320 T/B 520,800 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,380 2,390 2,330 2,360 -20 27,497,800 64,968,575,000 4,299 307.826 2,370 J 909,500 2,360 T/B 207,400 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,150 2,170 2,060 2,060 -90 12,184,300 26,131,032,000 441 343.333 2,080 J 2,300 2,060 T/B 257,900 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 655 660 640 650 -5 9,235,100 5,980,337,000 1,230 151.163 650 T/J 165,200 645 B 73,600 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,015 1,020 990 995 -20 4,211,600 4,195,096,000 522 7.347 1,000 J 69,500 995 T/B 828,900 12 BNLI Bank Permata Tbk. --M8K--1 540 550 535 540 0 4,238,800 2,284,853,500 206 5.879 540 T/J 470,600 535 B 1,119,200 13 BRPT Barito Pacific Tbk. --S3BXO1 1,830 1,845 1,800 1,815 -15 6,662,700 12,062,233,000 1,274 142.140 1,815 T/J 166,600 1,810 B 13,300 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,425 1,415 1,350 1,350 -75 33,502,100 45,997,495,000 5,412 264.444 1,365 J 178,700 1,350 T/B 2,005,800 15 CTRA Ciputra Development Tbk. --S6IK-1 1,055 1,055 995 995 -60 12,012,000 12,102,492,000 1,325 222.775 1,000 J 39,100 995 T/B 276,500 16 DOID Delta Dunia Makmur Tbk. --S2K--2 810 820 765 775 -35 36,624,800 28,710,336,500 2,230 1,049.226 775 T/J 412,400 770 B 494,800 17 ERAA Erajaya Swasembada Tbk. --S9---1 3,140 3,220 2,950 3,120 -20 51,232,000 159,389,622,000 8,198 312.000 3,130 J 12,800 3,120 T/B 232,800 18 EXCL XL Axiata Tbk. --S7XXO1 2,820 2,800 2,700 2,750 -70 21,364,700 58,368,850,000 3,969 139.565 2,750 T/J 757,700 2,730 B 25,200 19 INCO Vale Indonesia Tbk. --S2XXO1 4,660 4,660 4,370 4,370 -290 8,383,200 37,430,711,000 3,488 1,783.673 4,380 J 3,600 4,370 T/B 1,700 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 30,000 30,000 28,150 28,475 -1,525 4,169,400 120,163,585,000 4,201 203.393 28,475 T/J 86,000 28,450 B 2,500 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 2,280 2,340 2,060 2,150 -130 18,322,600 40,145,279,000 3,433 587.753 2,180 J 2,700 2,150 T/B 393,300 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,830 4,870 4,670 4,690 -140 6,069,100 28,932,753,000 3,910 276.565 4,710 J 1,000 4,690 T/B 57,000 23 LPKR Lippo Karawaci Tbk. --S6XXO1 386 382 366 366 -20 10,464,500 3,878,194,200 829 93.711 374 J 25,000 366 T/B 135,800 24 LPPF Matahari Department Store Tbk. --S9XXO1 9,500 9,400 7,875 8,025 -1,475 19,021,900 157,072,105,000 9,512 181.845 8,200 J 13,000 8,025 T/B 258,000 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,010 1,040 995 1,005 -5 18,506,200 18,754,851,000 1,949 259.355 1,015 J 148,000 1,005 T/B 596,300 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 855 915 855 885 30 48,944,000 43,456,459,500 3,658 1,420.204 890 J 245,400 885 T/B 3,403,300 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,020 1,035 975 990 -30 42,834,600 42,668,754,000 3,493 1,743.664 995 J 1,136,600 990 T/B 192,300 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 2,010 2,040 1,980 2,000 -10 3,123,700 6,268,709,000 1,020 117.752 2,000 T/J 140,100 1,995 B 5,000 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 1,000 1,005 980 985 -15 12,267,800 12,140,358,000 2,291 109.444 990 J 103,100 985 T/B 455,700 30 PTBA Bukit Asam Tbk. --S2BXO1 4,360 4,480 4,310 4,480 120 63,878,500 283,210,584,000 9,648 3,895.652 4,480 T/J 1,003,200 4,460 B 142,300 31 PTPP PP (Persero) Tbk. --S6XXO1 2,280 2,290 2,080 2,080 -200 26,595,700 57,631,800,000 4,697 390.977 2,090 J 12,500 2,080 T/B 843,200 32 PWON Pakuwon Jati Tbk. XDS6B3O1 540 550 510 515 -25 207,644,100 107,608,426,000 3,929 1,985.427 520 J 122,700 515 T/B 11,858,900 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,430 1,455 1,345 1,405 -25 8,792,800 12,194,118,000 951 878.125 1,405 T/J 42,400 1,380 B 11,900 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,030 2,050 1,975 2,050 20 26,191,200 52,825,850,500 3,311 927.379 2,050 T/J 381,300 2,030 B 28,000 35 SILO Siloam International Hospitals Tbk. --U9---1 3,300 3,320 3,120 3,120 -180 1,594,600 5,085,359,000 841 35.435 3,140 J 7,300 3,120 T/B 1,913,700 36 SMRA Summarecon Agung Tbk. --S6IK-1 785 790 765 765 -20 20,336,300 15,774,404,000 1,855 1,256.983 770 J 42,200 765 T/B 201,000 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 348 350 342 342 -6 39,246,600 13,546,639,400 3,198 142.500 342 T/J 1,395,300 340 B 6,114,100 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 590 600 580 580 -10 33,870,200 19,921,207,500 923 237.949 585 J 1,168,600 580 T/B 93,300 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,200 5,275 5,075 5,250 50 575,400 2,997,940,000 513 259.259 5,250 T/J 262,600 5,200 B 1,000 40 TINS Timah Tbk. --S2K--1 885 900 845 845 -40 21,923,000 18,966,277,000 2,510 431.790 850 J 135,000 845 T/B 550,800 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,570 1,585 1,530 1,550 -20 18,741,300 29,059,821,000 2,274 398.403 1,555 J 26,600 1,550 T/B 924,200 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 420 428 410 428 8 359,683,400 152,707,325,200 4,601 87.347 430 J 4,286,100 428 T/B 30,790,000 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,150 2,170 2,070 2,120 -30 55,852,500 117,752,269,000 6,456 572.200 2,130 J 952,100 2,120 T/B 428,900 44 WTON Wijaya Karya Beton Tbk. --S3K--1 400 408 394 398 -2 25,778,500 10,315,570,600 1,978 67.458 400 J 79,300 398 T/B 2,985,500 Total 1,499,175,700 2,042,244,692,100 129,390 20,424,800 73,079,100 Jakarta, 31 July 2018 Trading Division