List of Securities Quotation: IDX SMC Liquid Date: Monday, 06 August 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 12,350 12,525 12,000 12,400 50 1,924,700 23,923,365,000 1,166 1,007.345 12,400 T/J 85,900 12,375 B 19,700 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,370 1,410 1,380 1,385 15 15,514,400 21,505,182,500 1,480 1,689.024 1,390 J 112,600 1,385 T/B 714,000 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,605 1,670 1,610 1,665 60 26,916,100 44,572,216,000 3,361 1,307.595 1,670 J 67,400 1,665 T/B 24,400 4 AKRA AKR Corporindo Tbk. XDS9BXO1 4,230 4,280 4,210 4,250 20 7,894,600 33,526,553,000 2,110 3,387.237 4,250 T/J 3,200 4,240 B 347,700 5 ANTM Aneka Tambang Tbk. --S2XXO1 900 940 905 935 35 69,575,600 64,332,468,000 3,907 616.470 940 J 5,090,600 935 T/B 10,955,800 6 ASRI Alam Sutera Realty Tbk. --S6K--1 324 336 326 336 12 4,352,300 1,456,012,000 582 320.000 336 T/J 534,300 334 B 346,100 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,450 2,660 2,470 2,660 210 95,745,700 249,364,712,000 8,671 346.956 2,660 T/J 2,946,800 2,650 B 424,500 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,030 2,070 2,020 2,060 30 9,925,300 20,378,471,000 358 343.333 2,070 J 270,600 2,060 T/B 110,000 9 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 635 650 635 645 10 5,993,300 3,860,809,500 648 150.000 645 T/J 108,300 640 B 2,236,900 10 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,000 1,055 1,000 1,025 25 11,582,700 11,964,302,000 1,091 7.568 1,025 T/J 691,200 1,020 B 743,500 11 BNLI Bank Permata Tbk. --M8K--1 525 545 525 545 20 4,546,700 2,452,646,500 200 5.934 545 T/J 2,891,200 540 B 130,000 12 BRPT Barito Pacific Tbk. --S3BXO1 1,805 1,830 1,795 1,815 10 11,700,700 21,228,121,000 1,391 142.140 1,815 T/J 23,700 1,810 B 4,000 13 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,340 1,370 1,350 1,350 10 10,217,400 13,826,604,000 1,243 264.444 1,355 J 96,300 1,350 T/B 761,200 14 BTPN Bank Tabungan Pensiunan Nasional Tbk. --S8---1 3,970 3,990 3,960 3,960 -10 1,993,000 7,912,609,000 318 766.607 3,970 J 37,400 3,960 T/B 471,400 15 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --U8---1 1,620 1,630 1,615 1,625 5 20,676,500 33,547,579,000 853 1,625.000 1,630 J 4,798,600 1,625 T/B 631,100 16 CTRA Ciputra Development Tbk. --S6IK-1 975 1,005 975 1,005 30 6,434,900 6,410,194,000 1,068 225.014 1,005 T/J 926,400 1,000 B 163,600 17 DOID Delta Dunia Makmur Tbk. --S2K--2 760 770 730 735 -25 33,542,200 24,995,753,500 2,883 995.072 740 J 252,900 735 T/B 118,500 18 ERAA Erajaya Swasembada Tbk. --S9K--1 3,140 3,200 3,030 3,040 -100 22,529,300 69,674,359,000 4,715 304.000 3,040 T/J 80,200 3,030 B 345,000 19 EXCL XL Axiata Tbk. --S7XXO1 2,730 2,850 2,720 2,850 120 17,878,400 49,898,023,000 3,899 144.640 2,860 J 175,900 2,850 T/B 98,000 20 HRUM Harum Energy Tbk. --S2K--1 2,810 2,860 2,780 2,810 0 2,543,400 7,168,303,000 1,412 54.038 2,820 J 22,000 2,810 T/B 25,800 21 INCO Vale Indonesia Tbk. --S2XXO1 4,150 4,250 4,170 4,220 70 8,566,000 35,963,123,000 2,594 1,722.449 4,220 T/J 145,800 4,210 B 4,700 22 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 29,000 29,000 28,525 28,700 -300 1,473,600 42,233,800,000 2,524 205.000 28,825 J 800 28,700 T/B 229,500 23 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 5,000 5,100 4,960 4,960 -40 3,882,100 19,382,644,500 2,334 292.487 4,970 J 7,700 4,960 T/B 37,800 24 LINK Link Net Tbk. --S9K--1 4,250 4,280 4,200 4,270 20 466,300 1,987,150,000 527 266.875 4,270 T/J 60,100 4,250 B 600 25 LPKR Lippo Karawaci Tbk. --S6XXO1 366 386 366 370 4 22,784,800 8,642,123,800 773 94.735 376 J 15,000 370 T/B 873,300 26 LPPF Matahari Department Store Tbk. --S9XXO1 7,100 7,350 6,800 6,800 -300 12,449,300 88,120,225,000 5,024 154.087 6,900 J 120,000 6,800 T/B 485,700 27 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,210 1,245 1,170 1,210 0 27,638,500 33,683,495,500 2,721 312.258 1,215 J 23,500 1,210 T/B 23,400 28 MAPI Mitra Adiperkasa Tbk. --S9K--1 860 885 850 875 15 7,260,600 6,293,072,500 1,453 1,404.156 875 T/J 33,200 870 B 34,900 29 MEDC Medco Energi Internasional Tbk. --S2LKO1 1,000 1,010 990 1,000 0 47,957,200 47,921,016,000 3,206 1,761.277 1,000 T/J 1,421,000 995 B 1,641,300 30 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,950 1,960 1,830 1,845 -105 5,558,300 10,552,030,000 1,487 108.626 1,860 J 7,800 1,845 T/B 244,600 31 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,040 1,085 1,040 1,080 40 26,474,400 28,076,390,500 2,257 120.000 1,080 T/J 292,700 1,075 B 2,500 32 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1 1,760 1,795 1,770 1,775 15 50,955,200 90,776,682,500 4,332 591.667 1,780 J 260,700 1,775 T/B 138,100 33 PTBA Bukit Asam Tbk. --S2BXO1 4,500 4,600 4,510 4,580 80 22,559,300 103,236,436,000 5,972 3,982.609 4,580 T/J 73,800 4,570 B 798,700 34 PTPP PP (Persero) Tbk. --S6XXO1 1,950 2,030 1,965 2,010 60 39,881,800 80,383,558,000 3,715 377.820 2,020 J 364,800 2,010 T/B 1,147,300 35 PWON Pakuwon Jati Tbk. --S6KB-1 535 555 540 545 10 23,083,800 12,633,643,500 1,335 2,101.083 550 J 428,700 545 T/B 1,614,500 36 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,320 1,325 1,300 1,310 -10 8,480,900 11,132,315,500 724 818.750 1,310 T/J 750,600 1,305 B 216,200 37 SCMA Surya Citra Media Tbk. --S9BXO1 2,020 2,110 2,030 2,100 80 31,233,800 65,117,946,000 3,306 949.998 2,100 T/J 5,882,500 2,090 B 489,500 38 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1 805 840 805 840 35 3,629,500 3,014,157,000 575 144.828 845 J 79,800 840 T/B 4,900 39 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 8,925 9,250 8,600 9,000 75 7,738,900 70,137,827,500 3,786 3,131.742 9,025 J 65,000 9,000 T/B 1,036,500 40 SMRA Summarecon Agung Tbk. --S6IK-1 765 780 765 770 5 9,005,500 6,954,921,500 1,128 1,265.199 770 T/J 149,400 765 B 2,127,400 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 344 350 346 346 2 18,405,300 6,398,437,800 1,135 144.167 348 J 1,585,900 346 T/B 1,065,200 42 SSIA Surya Semesta Internusa Tbk. --S6K--1 585 595 585 590 5 40,583,700 23,931,995,500 1,097 242.051 590 T/J 261,800 585 B 2,447,100 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,650 5,650 5,375 5,500 -150 569,800 3,137,932,500 597 271.605 5,575 J 3,300 5,500 T/B 59,700 44 TINS Timah Tbk. --S2K--1 845 870 845 865 20 8,053,100 6,932,129,500 901 442.010 865 T/J 189,200 860 B 683,400 45 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,570 1,650 1,580 1,650 80 28,841,300 46,969,201,500 3,566 424.107 1,650 T/J 1,008,600 1,645 B 314,400 46 WSBP Waskita Beton Precast Tbk. --S3XXO1 410 424 412 420 10 52,283,500 21,913,173,400 1,985 85.714 420 T/J 3,248,500 418 B 2,846,400 47 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,080 2,210 2,090 2,180 100 75,120,500 162,648,685,000 7,137 588.394 2,180 T/J 154,800 2,170 B 499,900 Total 966,424,200 1,750,172,396,500 107,547 35,850,500 37,738,700 Jakarta, 06 August 2018 Trading Division