List of Securities Quotation: IDX SMC Liquid Date: Monday, 08 October 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,850 11,950 11,600 11,800 -50 638,700 7,524,372,500 659 958.602 11,800 T/J 84,700 11,750 B 1,500 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,330 1,350 1,310 1,325 -5 10,240,700 13,546,280,000 1,161 1,615.854 1,325 T/J 3,699,500 1,320 B 53,300 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,325 1,330 1,310 1,310 -15 3,946,500 5,189,110,500 900 1,028.799 1,315 J 15,000 1,310 T/B 136,000 4 AKRA AKR Corporindo Tbk. --S9BXO1 3,800 3,860 3,790 3,800 0 9,740,300 37,149,914,000 1,651 3,028.588 3,800 T/J 69,200 3,790 B 368,900 5 ANTM Aneka Tambang Tbk. --S2XXO1 800 830 800 810 10 67,517,200 55,174,160,000 3,629 534.054 810 T/J 620,300 805 B 2,534,800 6 ASRI Alam Sutera Realty Tbk. --S6K--1 272 276 270 272 0 3,044,700 826,705,000 586 259.048 272 T/J 270,200 270 B 1,405,000 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,410 2,440 2,390 2,410 0 9,623,300 23,187,380,000 1,842 314.348 2,410 T/J 368,400 2,400 B 2,441,700 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 1,995 2,000 1,930 1,960 -35 9,714,300 19,380,067,000 334 326.667 1,960 T/J 11,700 1,955 B 10,600 9 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 635 645 635 640 5 2,432,800 1,556,114,000 489 148.837 640 T/J 39,300 635 B 1,738,900 10 BNGA Bank CIMB Niaga Tbk. --M8K--1 905 915 900 900 -5 1,118,400 1,010,262,000 180 6.645 900 T/J 5,700 895 B 268,400 11 BNLI Bank Permata Tbk. --M8K--1 496 498 492 492 -4 3,615,900 1,786,585,200 730 5.357 494 J 62,500 492 T/B 90,900 12 BRPT Barito Pacific Tbk. --S3BXO1 1,625 1,650 1,610 1,625 0 3,954,500 6,445,540,500 1,231 127.260 1,625 T/J 1,200 1,620 B 85,700 13 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,005 1,010 995 1,005 0 13,987,900 14,042,456,000 1,724 196.864 1,005 T/J 70,000 1,000 B 874,200 14 BTPN Bank Tabungan Pensiunan Nasional Tbk. --S8---1 3,770 3,800 3,740 3,790 20 207,100 777,841,000 80 733.697 3,790 T/J 100 3,750 B 600 15 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 1,655 1,660 1,640 1,645 -10 8,309,200 13,698,172,500 778 1,645.000 1,645 T/J 1,121,700 1,640 B 935,400 16 CTRA Ciputra Development Tbk. --S6IK-1 770 800 770 800 30 13,739,200 10,704,311,500 1,793 179.116 800 T/J 140,700 795 B 5,000 17 DOID Delta Dunia Makmur Tbk. --S2K--2 765 780 740 745 -20 16,726,800 12,703,397,000 1,936 1,008.610 750 J 74,000 745 T/B 102,700 18 ERAA Erajaya Swasembada Tbk. --S9K--1 2,290 2,330 2,160 2,170 -120 18,553,400 40,977,592,000 4,462 217.000 2,170 T/J 607,100 2,160 B 200,000 19 EXCL XL Axiata Tbk. --S7XXO1 2,870 2,970 2,840 2,930 60 10,076,200 29,540,490,000 2,057 148.700 2,930 T/J 301,800 2,920 B 24,800 20 HRUM Harum Energy Tbk. --S2K--1 2,380 2,400 2,330 2,330 -50 1,379,700 3,239,254,000 712 44.808 2,340 J 8,000 2,330 T/B 105,100 21 INCO Vale Indonesia Tbk. --S2XXO1 3,540 3,570 3,450 3,450 -90 5,792,300 20,300,287,000 2,468 1,408.163 3,450 T/J 241,100 3,440 B 130,000 22 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 25,675 26,300 25,675 26,250 575 1,271,600 33,199,730,000 2,396 187.500 26,250 T/J 12,200 26,175 B 9,100 23 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,350 4,400 4,260 4,270 -80 3,638,700 15,739,845,000 2,097 251.798 4,290 J 100 4,270 T/B 118,300 24 LINK Link Net Tbk. --S9K--1 4,180 4,230 4,150 4,210 30 4,011,900 16,868,458,000 610 263.125 4,210 T/J 181,600 4,150 B 52,000 25 LPKR Lippo Karawaci Tbk. --S6XXO1 310 314 310 310 0 2,516,900 782,684,200 537 79.373 312 J 96,200 310 T/B 1,284,900 26 LPPF Matahari Department Store Tbk. --S9XXO1 6,475 6,875 6,475 6,700 225 2,904,400 19,443,070,000 2,817 151.821 6,725 J 900 6,700 T/B 43,000 27 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,215 1,240 1,190 1,210 -5 23,062,300 28,115,648,000 1,583 312.258 1,215 J 9,500 1,210 T/B 34,000 28 MAPI Mitra Adiperkasa Tbk. --S9K--1 780 820 785 810 30 11,982,400 9,678,803,000 1,029 1,299.848 810 T/J 168,100 805 B 31,000 29 MEDC Medco Energi Internasional Tbk. --S2LKO1 980 1,015 960 985 5 38,963,400 38,410,308,500 3,220 1,734.857 990 J 179,700 985 T/B 3,185,000 30 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,660 1,690 1,635 1,650 -10 1,978,400 3,273,919,500 430 97.146 1,650 T/J 429,200 1,640 B 10,000 31 MNCN Media Nusantara Citra Tbk. --S9LKO1 785 785 775 785 0 8,992,200 7,042,732,000 1,130 87.222 785 T/J 270,800 780 B 17,300 32 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1 2,200 2,310 2,180 2,220 20 97,839,700 220,523,837,000 6,203 740.000 2,230 J 127,300 2,220 T/B 1,532,400 33 PTBA Bukit Asam Tbk. --S2BXO1 4,740 4,780 4,670 4,690 -50 14,236,800 66,950,247,000 3,856 4,078.261 4,690 T/J 1,272,500 4,680 B 1,177,700 34 PTPP PP (Persero) Tbk. --S6XXO1 1,545 1,560 1,535 1,545 0 7,514,700 11,620,489,500 1,235 290.414 1,550 J 115,000 1,545 T/B 1,938,500 35 PWON Pakuwon Jati Tbk. --S6KB-1 486 492 470 472 -14 25,300,900 12,049,191,000 2,343 1,819.654 474 J 139,000 472 T/B 745,400 36 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,240 1,260 1,230 1,260 20 1,741,100 2,166,380,000 850 787.500 1,260 T/J 15,600 1,245 B 700 37 SCMA Surya Citra Media Tbk. --S9BXO1 1,720 1,725 1,645 1,700 -20 26,092,700 43,714,094,000 2,849 769.046 1,700 T/J 52,400 1,695 B 22,500 38 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1 810 835 800 800 -10 3,632,900 2,919,187,500 593 137.931 800 T/J 185,100 795 B 76,700 39 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 8,925 9,350 8,850 9,300 375 11,996,100 111,122,977,500 3,162 3,236.133 9,300 T/J 728,200 9,275 B 4,000 40 SMRA Summarecon Agung Tbk. --S6IK-1 555 580 550 575 20 16,103,500 9,172,347,000 1,146 944.791 575 T/J 626,100 570 B 82,200 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 356 376 340 342 -14 1,183,617,800 416,027,586,800 36,690 142.500 344 J 14,882,700 342 T/B 10,519,900 42 SSIA Surya Semesta Internusa Tbk. --S6K--1 486 486 476 480 -6 15,396,200 7,435,672,600 431 196.923 480 T/J 261,300 478 B 108,100 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,300 5,300 5,125 5,125 -175 3,190,600 16,712,950,000 609 253.086 5,250 J 2,500 5,125 T/B 33,000 44 TINS Timah Tbk. --S2K--1 720 730 710 730 10 6,604,200 4,769,636,500 809 373.026 730 T/J 748,000 720 B 17,600 45 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,310 1,330 1,300 1,300 -10 7,467,400 9,786,846,000 1,413 334.145 1,305 J 9,100 1,300 T/B 1,642,200 46 WSBP Waskita Beton Precast Tbk. --S3XXO1 350 354 348 350 0 20,756,100 7,289,833,000 1,413 71.429 352 J 1,642,100 350 T/B 750,200 47 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,645 1,670 1,640 1,640 -5 14,191,500 23,394,441,500 2,638 442.645 1,645 J 67,200 1,640 T/B 155,700 Total 1,769,363,500 1,456,971,206,800 111,491 30,034,600 35,104,900 Jakarta, 08 October 2018 Trading Division