List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 10 October 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDS1KB-1 11,675 11,900 11,675 11,850 175 787,800 9,328,760,000 469 962.664 11,875 J 4,200 11,850 T/B 92,100 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,370 1,415 1,380 1,400 30 22,571,400 31,687,251,500 1,581 1,707.317 1,400 T/J 1,217,400 1,395 B 142,100 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,300 1,325 1,300 1,315 15 6,889,100 9,072,351,000 860 1,032.725 1,320 J 22,200 1,315 T/B 865,700 4 AKRA AKR Corporindo Tbk. --S9BXO1 3,820 3,890 3,840 3,880 60 7,090,100 27,380,235,000 1,322 3,092.348 3,890 J 39,200 3,880 T/B 3,100 5 ANTM Aneka Tambang Tbk. --S2XXO1 810 820 810 820 10 35,832,700 29,231,663,500 1,775 540.647 820 T/J 3,676,000 815 B 21,100 6 ASRI Alam Sutera Realty Tbk. --S6K--1 276 282 274 276 0 2,768,200 766,024,800 480 262.857 278 J 200,000 276 T/B 1,660,200 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,410 2,440 2,410 2,420 10 9,328,400 22,606,830,000 1,267 315.652 2,420 T/J 223,600 2,410 B 282,900 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 1,990 1,995 1,955 1,990 0 11,629,100 23,167,877,000 237 331.667 1,990 T/J 37,900 1,980 B 200 9 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 645 645 640 640 -5 927,400 593,634,000 432 148.837 645 J 740,300 640 T/B 57,000 10 BNGA Bank CIMB Niaga Tbk. --M8K--1 900 900 895 900 0 2,761,600 2,483,809,500 141 6.645 905 J 2,500 900 T/B 1,600 11 BNLI Bank Permata Tbk. --M8K--1 494 496 490 492 -2 2,371,000 1,169,131,200 74 5.357 494 J 627,000 492 T/B 2,506,700 12 BRPT Barito Pacific Tbk. --S3BXO1 1,720 1,755 1,720 1,755 35 12,685,500 22,067,047,500 1,279 137.441 1,760 J 824,700 1,755 T/B 4,500 13 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,000 1,045 1,000 1,005 5 27,949,700 28,331,491,500 3,436 196.864 1,010 J 31,000 1,005 T/B 484,100 14 BTPN Bank Tabungan Pensiunan Nasional Tbk. --S8---1 3,890 3,920 3,850 3,850 -40 96,800 375,324,000 55 745.312 3,860 J 1,000 3,850 T/B 25,800 15 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 1,635 1,655 1,630 1,650 15 32,971,800 54,228,227,000 1,763 1,650.000 1,655 J 2,225,200 1,650 T/B 615,100 16 CTRA Ciputra Development Tbk. --S6IK-1 810 810 795 800 -10 5,403,200 4,325,002,000 768 179.116 805 J 62,600 800 T/B 99,900 17 DOID Delta Dunia Makmur Tbk. --S2K--2 705 770 705 760 55 48,584,400 36,316,859,000 3,736 1,028.918 765 J 6,529,100 760 T/B 617,000 18 ERAA Erajaya Swasembada Tbk. --S9K--1 2,230 2,260 2,190 2,210 -20 17,394,200 38,576,848,000 2,292 221.000 2,210 T/J 1,923,900 2,200 B 429,800 19 EXCL XL Axiata Tbk. --S7XXO1 2,880 2,900 2,830 2,830 -50 9,933,100 28,227,394,000 1,823 143.625 2,840 J 60,000 2,830 T/B 515,600 20 HRUM Harum Energy Tbk. --S2K--1 2,320 2,360 2,200 2,200 -120 6,155,500 13,721,399,000 941 42.308 2,310 J 700 2,200 T/B 6,317,900 21 INCO Vale Indonesia Tbk. --S2XXO1 3,400 3,590 3,460 3,530 130 13,698,500 48,477,440,000 2,893 1,440.816 3,540 J 5,000 3,530 T/B 64,800 22 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 25,750 25,925 25,500 25,500 -250 1,475,800 37,867,422,500 2,162 182.143 25,600 J 3,500 25,500 T/B 317,700 23 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,360 4,430 4,350 4,420 60 3,624,900 15,968,705,000 1,973 260.644 4,420 T/J 55,900 4,400 B 500 24 LINK Link Net Tbk. --S9K--1 4,230 4,270 4,190 4,240 10 957,900 4,067,494,000 703 265.000 4,270 J 303,900 4,240 T/B 412,100 25 LPKR Lippo Karawaci Tbk. --S6XXO1 304 312 298 304 0 31,291,600 9,689,542,600 923 77.836 306 J 152,500 304 T/B 1,438,700 26 LPPF Matahari Department Store Tbk. --S9XXO1 6,525 6,550 6,225 6,275 -250 5,090,100 32,100,275,000 4,938 142.190 6,300 J 97,400 6,275 T/B 480,800 27 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,215 1,235 1,210 1,215 0 18,617,900 22,707,076,500 1,298 313.548 1,225 J 10,200 1,215 T/B 1,519,400 28 MAPI Mitra Adiperkasa Tbk. --S9K--1 800 805 790 790 -10 5,109,900 4,056,622,500 600 1,267.753 800 J 143,700 790 T/B 7,200 29 MEDC Medco Energi Internasional Tbk. --S2LKO1 920 945 900 900 -20 46,480,200 42,870,532,500 3,695 1,585.149 905 J 1,000 900 T/B 2,199,300 30 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,555 1,585 1,540 1,540 -15 2,405,800 3,759,155,000 504 90.669 1,540 T/J 43,600 1,535 B 49,000 31 MNCN Media Nusantara Citra Tbk. --S9LKO1 770 780 745 755 -15 36,774,300 27,897,734,500 5,280 83.889 760 J 1,501,400 755 T/B 2,690,300 32 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1 2,120 2,270 2,130 2,250 130 120,840,100 268,762,896,000 10,826 750.000 2,250 T/J 1,921,100 2,240 B 1,773,200 33 PTBA Bukit Asam Tbk. --S2BXO1 4,500 4,620 4,500 4,540 40 23,170,800 105,749,850,000 4,901 3,947.826 4,550 J 3,500 4,540 T/B 1,287,900 34 PTPP PP (Persero) Tbk. --S6XXO1 1,545 1,660 1,545 1,660 115 26,362,400 42,654,547,000 3,030 312.030 1,660 T/J 1,462,600 1,650 B 400,600 35 PWON Pakuwon Jati Tbk. --S6KB-1 464 476 464 468 4 20,071,600 9,406,489,000 2,345 1,804.233 470 J 630,300 468 T/B 292,300 36 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,280 1,285 1,255 1,260 -20 437,600 551,913,500 423 787.500 1,265 J 1,700 1,260 T/B 117,700 37 SCMA Surya Citra Media Tbk. --S9BXO1 1,740 1,770 1,720 1,740 0 7,905,300 13,774,004,000 2,034 787.142 1,745 J 259,900 1,740 T/B 1,599,500 38 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1 805 810 800 800 -5 466,300 375,046,000 260 137.931 805 J 107,400 800 T/B 34,400 39 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 9,300 9,400 9,100 9,125 -175 7,240,700 66,192,395,000 2,608 3,175.238 9,125 T/J 214,900 9,100 B 135,500 40 SMRA Summarecon Agung Tbk. --S6IK-1 595 630 590 610 15 23,016,100 14,143,392,500 1,656 1,002.300 615 J 575,400 610 T/B 198,100 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 340 344 336 340 0 537,215,300 182,578,923,800 25,099 141.667 340 T/J 3,667,700 338 B 2,260,700 42 SSIA Surya Semesta Internusa Tbk. --S6K--1 486 486 476 484 -2 8,001,900 3,847,777,000 439 198.564 484 T/J 558,200 478 B 562,400 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,000 5,225 5,025 5,100 100 2,374,400 12,177,837,500 503 251.852 5,100 T/J 1,033,800 5,075 B 29,900 44 TINS Timah Tbk. --S2K--1 725 735 700 700 -25 18,646,600 13,223,505,000 1,324 357.696 710 J 10,000 700 T/B 2,167,100 45 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,300 1,325 1,295 1,305 5 21,869,500 28,561,394,500 1,808 335.430 1,310 J 265,700 1,305 T/B 335,100 46 WSBP Waskita Beton Precast Tbk. --S3XXO1 348 358 348 358 10 42,401,900 15,052,592,000 1,542 73.061 358 T/J 2,163,600 354 B 15,000 47 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,640 1,680 1,640 1,645 5 28,216,900 46,824,431,000 2,637 443.995 1,650 J 35,000 1,645 T/B 4,170,800 Total 1,317,895,300 1,456,996,153,400 111,135 33,677,400 39,302,400 Jakarta, 10 October 2018 Trading Division