List of Securities Quotation: IDX SMC Liquid Date: Monday, 15 October 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDS1KB-1 11,575 11,675 11,425 11,500 -75 535,900 6,170,280,000 482 934.231 11,550 J 8,500 11,500 T/B 22,300 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,390 1,420 1,360 1,375 -15 26,909,900 37,401,222,500 1,687 1,676.829 1,375 T/J 11,200 1,370 B 40,100 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,290 1,315 1,270 1,270 -20 2,309,500 2,974,752,000 759 997.385 1,275 J 49,300 1,270 T/B 50,600 4 AKRA AKR Corporindo Tbk. --S9BXO1 3,740 3,770 3,500 3,500 -240 14,231,300 51,470,520,000 2,368 2,789.489 3,510 J 5,100 3,500 T/B 25,900 5 ANTM Aneka Tambang Tbk. --S2XXO1 795 800 760 765 -30 103,162,700 79,699,099,500 6,660 504.385 765 T/J 690,800 760 B 4,083,900 6 ASRI Alam Sutera Realty Tbk. --S6K--1 272 278 268 276 4 7,040,200 1,918,627,200 924 262.857 278 J 486,400 276 T/B 27,400 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,340 2,370 2,320 2,340 0 17,071,100 40,023,679,000 2,079 305.217 2,350 J 98,100 2,340 T/B 631,200 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 1,955 1,965 1,920 1,920 -35 11,675,700 22,881,055,500 200 320.000 1,920 T/J 6,200 1,915 B 2,700 9 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 640 645 635 635 -5 5,343,500 3,404,907,500 598 147.674 640 J 550,900 635 T/B 5,000 10 BNGA Bank CIMB Niaga Tbk. --M8K--1 890 900 880 885 -5 585,200 518,712,500 151 6.534 890 J 96,500 885 T/B 281,400 11 BNLI Bank Permata Tbk. --M8K--1 482 486 468 472 -10 5,612,500 2,665,077,400 290 5.139 474 J 1,034,600 472 T/B 6,600 12 BRPT Barito Pacific Tbk. --S3BXO1 1,800 1,830 1,730 1,760 -40 9,119,000 16,387,373,500 1,521 137.833 1,760 T/J 232,500 1,755 B 70,100 13 BSDE Bumi Serpong Damai Tbk. --S6BXO1 990 1,015 980 995 5 18,403,400 18,292,162,000 2,232 194.905 1,000 J 6,000 995 T/B 183,200 14 BTPN Bank Tabungan Pensiunan Nasional Tbk. --S8---1 3,810 3,920 3,820 3,840 30 182,700 700,137,000 73 743.376 3,850 J 25,000 3,840 T/B 4,400 15 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 1,595 1,630 1,595 1,625 30 25,110,300 40,496,054,500 1,571 1,625.000 1,625 T/J 321,500 1,620 B 125,000 16 CTRA Ciputra Development Tbk. --S6IK-1 805 815 800 810 5 8,010,800 6,455,612,000 961 181.355 810 T/J 16,100 805 B 7,900 17 DOID Delta Dunia Makmur Tbk. --S2K--2 750 775 705 710 -40 24,822,000 17,998,042,000 3,716 961.226 715 J 25,000 710 T/B 23,500 18 ERAA Erajaya Swasembada Tbk. --S9K--1 2,120 2,140 1,955 1,960 -160 26,646,700 53,380,602,500 6,062 196.000 1,960 T/J 86,300 1,955 B 172,400 19 EXCL XL Axiata Tbk. --S7XXO1 2,770 2,830 2,760 2,760 -10 2,780,100 7,764,552,000 1,179 140.072 2,780 J 93,700 2,760 T/B 102,300 20 HRUM Harum Energy Tbk. --S2K--1 2,160 2,170 2,000 2,020 -140 5,874,900 12,137,441,000 1,953 38.846 2,030 J 38,200 2,020 T/B 36,600 21 INCO Vale Indonesia Tbk. --S2XXO1 3,360 3,400 3,250 3,250 -110 7,213,600 23,735,727,000 2,072 1,326.531 3,260 J 63,600 3,250 T/B 19,000 22 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 24,950 25,125 24,725 24,725 -225 617,300 15,344,620,000 1,125 176.607 24,725 T/J 4,300 24,700 B 9,600 23 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,360 4,420 4,300 4,300 -60 1,798,700 7,802,859,000 1,203 253.567 4,310 J 1,500 4,300 T/B 68,900 24 LINK Link Net Tbk. --S9K--1 4,250 4,250 4,240 4,250 0 1,372,800 5,830,160,000 448 265.625 4,250 T/J 751,200 4,200 B 20,000 25 LPKR Lippo Karawaci Tbk. --S6XXO1 298 300 276 290 -8 42,962,400 12,462,557,400 1,330 74.252 290 T/J 929,100 288 B 5,000,000 26 LPPF Matahari Department Store Tbk. --S9XXO1 5,975 6,000 5,950 6,000 25 6,219,000 37,200,650,000 3,344 135.959 6,000 T/J 69,000 5,975 B 37,900 27 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,180 1,195 1,145 1,160 -20 7,889,500 9,240,473,500 765 299.355 1,160 T/J 187,200 1,155 B 72,700 28 MAPI Mitra Adiperkasa Tbk. --S9K--1 790 795 765 775 -15 16,427,600 12,727,201,000 1,005 1,243.681 780 J 20,800 775 T/B 1,395,300 29 MEDC Medco Energi Internasional Tbk. --S2LKO1 895 905 855 860 -35 22,362,500 19,459,021,500 2,070 1,514.698 865 J 155,800 860 T/B 407,700 30 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,470 1,540 1,490 1,495 25 3,883,400 5,825,499,500 494 88.020 1,500 J 17,000 1,490 B 7,000 31 MNCN Media Nusantara Citra Tbk. --S9LKO1 755 765 740 745 -10 20,495,700 15,459,676,000 6,842 82.778 745 T/J 172,600 740 B 527,300 32 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1 2,120 2,170 2,040 2,040 -80 87,204,600 182,886,024,000 7,272 680.000 2,050 J 253,700 2,040 T/B 8,700 33 PTBA Bukit Asam Tbk. --S2BXO1 4,560 4,610 4,440 4,440 -120 20,091,100 90,226,773,000 4,812 3,860.870 4,440 T/J 69,800 4,430 B 94,200 34 PTPP PP (Persero) Tbk. --S6XXO1 1,600 1,620 1,535 1,545 -55 12,665,600 19,863,397,000 1,535 290.414 1,545 T/J 103,300 1,540 B 1,468,900 35 PWON Pakuwon Jati Tbk. --S6KB-1 440 444 432 438 -2 44,040,600 19,321,842,000 2,501 1,688.577 440 J 399,200 438 T/B 3,327,000 36 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,190 1,220 1,190 1,210 20 3,293,300 3,973,549,500 621 756.250 1,215 J 19,100 1,210 T/B 745,200 37 SCMA Surya Citra Media Tbk. --S9BXO1 1,775 1,785 1,745 1,770 -5 9,500,900 16,790,343,500 1,154 800.713 1,770 T/J 304,400 1,760 B 34,300 38 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1 810 815 795 795 -15 412,300 329,620,000 206 137.069 795 T/J 11,000 790 B 392,200 39 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 8,900 9,100 8,825 8,825 -75 4,957,300 44,226,987,500 2,044 3,070.847 8,850 J 100 8,825 T/B 4,100 40 SMRA Summarecon Agung Tbk. --S6IK-1 595 600 575 590 -5 12,752,200 7,508,619,500 865 969.438 595 J 474,600 590 T/B 640,700 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 318 322 312 312 -6 86,048,300 27,210,410,000 3,566 130.000 314 J 1,831,900 312 T/B 16,952,200 42 SSIA Surya Semesta Internusa Tbk. --S6K--1 478 478 468 478 0 16,470,700 7,807,976,800 379 196.103 478 T/J 701,100 468 B 87,000 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,000 5,125 4,890 4,930 -70 484,700 2,403,857,500 389 243.457 4,980 J 141,400 4,930 T/B 26,700 44 TINS Timah Tbk. --S2K--1 695 700 675 680 -15 5,390,100 3,704,929,500 910 347.476 680 T/J 9,700 675 B 676,100 45 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,290 1,320 1,275 1,285 -5 11,118,700 14,390,290,500 1,746 330.289 1,285 T/J 392,400 1,280 B 33,900 46 WSBP Waskita Beton Precast Tbk. --S3XXO1 348 352 332 340 -8 45,555,800 15,502,586,600 2,407 69.388 340 T/J 1,008,200 338 B 1,728,900 47 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,615 1,635 1,570 1,570 -45 15,595,200 24,879,066,500 3,150 423.752 1,570 T/J 243,900 1,565 B 414,400 Total 822,251,300 1,068,854,627,900 89,721 12,217,800 40,102,400 Jakarta, 15 October 2018 Trading Division