List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 16 October 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDS1KB-1 11,500 11,500 11,025 11,025 -475 900,000 10,061,800,000 716 895.643 11,025 T/J 14,000 11,000 B 44,100 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,375 1,380 1,340 1,370 -5 4,422,100 6,053,765,000 820 1,670.732 1,375 J 7,300 1,370 T/B 78,400 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,270 1,285 1,260 1,260 -10 1,964,600 2,500,438,500 612 989.531 1,270 J 18,800 1,260 T/B 142,300 4 AKRA AKR Corporindo Tbk. --S9BXO1 3,500 3,550 3,460 3,540 40 9,811,900 34,458,108,000 2,365 2,821.369 3,550 J 219,700 3,540 T/B 44,600 5 ANTM Aneka Tambang Tbk. --S2XXO1 765 775 755 760 -5 33,977,500 25,953,724,000 3,463 501.088 765 J 269,500 760 T/B 5,261,200 6 ASRI Alam Sutera Realty Tbk. --S6K--1 276 280 272 272 -4 6,362,600 1,749,324,000 541 259.048 278 J 54,700 272 T/B 285,300 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,340 2,350 2,320 2,340 0 16,163,200 37,745,525,000 2,284 305.217 2,350 J 266,700 2,340 T/B 1,883,900 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 1,920 1,950 1,895 1,895 -25 9,617,600 18,529,947,000 180 315.833 1,920 J 26,300 1,895 T/B 70,400 9 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 635 640 630 630 -5 6,832,600 4,330,841,500 975 146.512 635 J 1,839,200 630 T/B 599,000 10 BNGA Bank CIMB Niaga Tbk. --M8K--1 885 895 880 885 0 705,300 625,534,000 196 6.534 890 J 122,800 885 T/B 49,600 11 BNLI Bank Permata Tbk. --M8K--1 472 476 464 466 -6 5,920,900 2,773,392,200 353 5.074 468 J 19,600 466 T/B 374,400 12 BRPT Barito Pacific Tbk. --S3BXO1 1,760 1,780 1,700 1,780 20 4,296,500 7,462,995,500 1,232 139.399 1,780 T/J 252,800 1,735 B 1,000 13 BSDE Bumi Serpong Damai Tbk. --S6BXO1 995 1,025 985 1,025 30 11,665,900 11,707,267,500 1,371 200.782 1,030 J 662,000 1,025 T/B 397,500 14 BTPN Bank Tabungan Pensiunan Nasional Tbk. --S8---1 3,840 3,840 3,820 3,840 0 72,300 277,434,000 32 743.376 3,850 J 100 3,840 T/B 900 15 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 1,625 1,640 1,620 1,640 15 15,556,100 25,341,833,000 1,186 1,640.000 1,640 T/J 975,600 1,635 B 715,000 16 CTRA Ciputra Development Tbk. --S6IK-1 810 810 800 805 -5 7,114,100 5,707,226,500 615 180.235 810 J 79,700 805 T/B 431,900 17 DOID Delta Dunia Makmur Tbk. --S2K--2 710 765 705 755 45 27,111,000 20,246,283,500 2,623 1,022.149 760 J 309,200 755 T/B 306,700 18 ERAA Erajaya Swasembada Tbk. --S9K--1 1,960 2,050 1,865 2,040 80 39,334,400 78,409,277,500 6,740 204.000 2,040 T/J 271,500 2,030 B 393,000 19 EXCL XL Axiata Tbk. --S7XXO1 2,760 2,790 2,740 2,790 30 2,483,000 6,873,516,000 999 141.595 2,790 T/J 139,700 2,780 B 272,000 20 HRUM Harum Energy Tbk. --S2K--1 2,020 2,100 1,955 2,080 60 3,720,800 7,545,855,500 1,485 40.000 2,080 T/J 80,800 2,070 B 29,600 21 INCO Vale Indonesia Tbk. --S2XXO1 3,250 3,250 3,120 3,140 -110 18,150,200 57,615,624,000 3,478 1,281.633 3,150 J 25,100 3,140 T/B 601,100 22 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 24,725 25,400 24,650 25,225 500 1,066,200 26,687,520,000 1,618 180.179 25,225 T/J 2,400 25,075 B 600 23 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,300 4,380 4,280 4,380 80 2,181,200 9,436,229,000 950 258.285 4,380 T/J 1,400 4,330 B 600 24 LINK Link Net Tbk. --S9K--1 4,250 4,250 4,240 4,250 0 4,848,000 20,599,937,000 432 265.625 4,250 T/J 516,000 4,220 B 5,300 25 LPKR Lippo Karawaci Tbk. --S6XXO1 290 288 256 274 -16 51,802,100 14,612,678,400 1,652 70.155 274 T/J 424,100 272 B 218,500 26 LPPF Matahari Department Store Tbk. --S9XXO1 6,000 6,100 5,950 6,050 50 9,152,300 55,048,325,000 3,332 137.092 6,050 T/J 1,014,700 6,025 B 36,500 27 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,160 1,180 1,135 1,145 -15 3,436,100 3,961,696,000 594 295.484 1,150 J 28,800 1,145 T/B 55,400 28 MAPI Mitra Adiperkasa Tbk. --S9K--1 775 790 775 790 15 7,161,400 5,601,277,000 1,015 1,267.753 790 T/J 21,600 785 B 400 29 MEDC Medco Energi Internasional Tbk. --S2LKO1 860 920 855 915 55 21,195,500 18,952,961,500 2,285 1,611.568 915 T/J 916,000 910 B 270,700 30 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,495 1,510 1,485 1,500 5 6,659,400 9,952,157,000 535 88.314 1,505 J 11,100 1,500 T/B 10,600 31 MNCN Media Nusantara Citra Tbk. --S9LKO1 745 750 715 730 -15 26,024,400 19,019,185,500 2,528 81.111 735 J 761,800 730 T/B 1,042,000 32 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1 2,040 2,200 2,060 2,200 160 143,220,400 308,468,517,000 10,642 733.333 2,200 T/J 877,700 2,190 B 2,216,300 33 PTBA Bukit Asam Tbk. --S2BXO1 4,440 4,480 4,310 4,390 -50 23,007,900 100,990,095,000 6,107 3,817.391 4,390 T/J 1,351,300 4,380 B 117,900 34 PTPP PP (Persero) Tbk. --S6XXO1 1,545 1,555 1,525 1,545 0 10,208,000 15,740,662,500 1,023 290.414 1,545 T/J 654,600 1,540 B 208,600 35 PWON Pakuwon Jati Tbk. --S6KB-1 438 450 438 450 12 29,439,300 13,102,881,800 2,303 1,734.839 452 J 1,655,600 450 T/B 50,300 36 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,210 1,240 1,205 1,235 25 1,251,000 1,532,913,500 895 771.875 1,235 T/J 81,400 1,225 B 5,100 37 SCMA Surya Citra Media Tbk. --S9BXO1 1,770 1,815 1,740 1,815 45 15,655,400 28,141,258,500 2,079 821.070 1,820 J 532,400 1,815 T/B 75,700 38 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1 795 800 790 790 -5 266,500 211,780,000 253 136.207 790 T/J 286,200 785 B 29,500 39 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 8,825 9,000 8,850 8,975 150 3,852,000 34,417,530,000 2,421 3,123.043 8,975 T/J 878,500 8,925 B 2,000 40 SMRA Summarecon Agung Tbk. --S6IK-1 590 600 560 570 -20 20,685,000 11,802,628,000 1,500 936.576 575 J 323,700 570 T/B 356,400 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 312 318 312 314 2 46,250,900 14,565,650,400 2,025 130.833 316 J 2,195,600 314 T/B 2,572,700 42 SSIA Surya Semesta Internusa Tbk. --S6K--1 478 478 470 470 -8 13,948,200 6,635,472,600 332 192.821 476 J 147,800 470 T/B 164,600 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,930 5,075 4,940 5,075 145 492,700 2,485,685,500 440 250.617 5,100 J 4,000 5,075 T/B 72,300 44 TINS Timah Tbk. --S2K--1 680 690 670 675 -5 6,297,500 4,264,671,000 888 344.921 680 J 208,000 675 T/B 878,300 45 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,285 1,300 1,265 1,270 -15 11,360,800 14,488,494,000 1,199 326.434 1,270 T/J 1,537,000 1,265 B 867,200 46 WSBP Waskita Beton Precast Tbk. --S3XXO1 340 344 338 338 -2 16,781,900 5,722,073,800 1,264 68.980 340 J 453,800 338 T/B 1,291,200 47 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,570 1,595 1,545 1,580 10 22,825,400 35,904,902,000 2,966 426.451 1,580 T/J 1,177,400 1,575 B 200 Total 725,252,100 1,148,316,894,200 83,544 21,718,000 22,530,800 Jakarta, 16 October 2018 Trading Division