List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 23 April 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. CDS1K--1 11,800 12,000 11,800 11,875 75 404,000 4,797,380,000 593 964.695 11,875 T/J 18,300 11,850 B 6,200 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,660 1,670 1,620 1,625 -35 29,966,000 48,872,423,000 6,359 1,981.707 1,630 J 644,300 1,625 T/B 2,328,600 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,770 1,800 1,760 1,790 20 16,287,600 29,130,599,500 2,198 1,405.763 1,795 J 522,200 1,790 T/B 2,814,200 4 ADRO Adaro Energy Tbk. --S2BXO1 1,270 1,310 1,275 1,305 35 43,700,800 56,759,815,000 3,683 118.636 1,310 J 1,145,800 1,305 T/B 1,394,100 5 AKRA AKR Corporindo Tbk. --S9XXO1 4,780 4,790 4,720 4,740 -40 4,547,200 21,602,333,000 1,310 3,777.765 4,740 T/J 154,700 4,730 B 126,200 6 ANTM Aneka Tambang Tbk. --S2XXO1 855 890 855 890 35 54,820,700 48,178,774,000 3,581 586.800 895 J 1,574,100 890 T/B 685,300 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,600 2,630 2,560 2,630 30 32,167,700 83,594,645,000 3,928 343.043 2,640 J 682,500 2,630 T/B 920,200 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 2,020 2,040 1,990 2,030 10 11,714,400 23,613,723,500 362 338.333 2,030 T/J 54,300 2,020 B 95,000 9 BNGA Bank CIMB Niaga Tbk. CDM8K--1 1,070 1,110 1,070 1,100 30 2,435,600 2,666,902,500 515 8.122 1,105 J 20,000 1,100 T/B 631,600 10 BNLI Bank Permata Tbk. --M8K--1 960 980 955 970 10 9,686,900 9,381,770,000 861 10.561 975 J 748,100 970 T/B 1,064,100 11 BRPT Barito Pacific Tbk. --S3XXO1 4,020 4,040 4,000 4,030 10 30,618,500 123,255,400,000 4,632 315.605 4,030 T/J 399,900 4,020 B 100 12 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,450 1,470 1,445 1,460 10 14,736,500 21,495,823,500 2,095 285.991 1,460 T/J 39,600 1,455 B 129,000 13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 2,390 2,410 2,380 2,400 10 59,717,300 143,174,006,000 3,638 246.154 2,400 T/J 2,286,200 2,390 B 2,293,400 14 CTRA Ciputra Development Tbk. --S6IK-1 1,185 1,225 1,175 1,220 35 14,157,200 17,147,886,500 2,198 273.151 1,220 T/J 17,700 1,215 B 203,300 15 DMAS Puradelta Lestari Tbk. --M6K--1 264 278 260 266 2 162,360,200 43,834,233,800 3,075 126.667 266 T/J 2,668,400 264 B 1,263,900 16 DOID Delta Dunia Makmur Tbk. --S2K--2 570 610 575 605 35 82,240,800 49,258,979,500 3,034 819.073 605 T/J 265,800 600 B 3,808,200 17 ELSA Elnusa Tbk. CDS2LKO1 402 414 400 410 8 145,513,500 59,400,399,400 4,701 102.500 410 T/J 1,547,600 408 B 3,434,700 18 ERAA Erajaya Swasembada Tbk. --S9LKO1 1,495 1,615 1,505 1,585 90 72,519,900 114,726,684,500 6,969 158.500 1,590 J 126,000 1,585 T/B 1,744,500 19 EXCL XL Axiata Tbk. --S7XXO1 2,800 2,960 2,770 2,930 130 28,490,600 83,047,132,000 3,223 148.700 2,930 T/J 429,400 2,920 B 644,800 20 HOKI Buyung Poetra Sembada Tbk. --S5K--1 610 630 610 620 10 16,118,100 9,985,167,500 935 200.000 620 T/J 17,700 615 B 294,400 21 HRUM Harum Energy Tbk. --S2K--1 1,260 1,310 1,260 1,285 25 5,075,500 6,549,003,000 1,446 24.712 1,290 J 7,300 1,285 T/B 338,500 22 INCO Vale Indonesia Tbk. --S2BXO1 3,150 3,250 3,140 3,200 50 6,687,600 21,424,252,000 2,191 1,306.122 3,200 T/J 579,900 3,190 B 96,000 23 INDY Indika Energy Tbk. --S2XXO1 1,640 1,735 1,645 1,720 80 10,252,600 17,472,646,000 2,202 58.305 1,725 J 106,700 1,720 T/B 148,600 24 ITMG Indo Tambangraya Megah Tbk. XDS2BXO1 19,675 20,225 19,675 20,125 450 1,363,700 27,347,137,500 1,634 143.750 20,150 J 12,300 20,125 T/B 8,100 25 JPFA Japfa Comfeed Indonesia Tbk. XDS3K--1 1,740 1,790 1,740 1,765 25 17,743,200 31,426,937,500 4,574 482.504 1,765 T/J 279,100 1,760 B 167,300 26 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5,975 6,100 5,950 5,975 0 4,417,900 26,585,005,000 1,521 352.341 6,000 J 2,800 5,975 T/B 627,600 27 LPKR Lippo Karawaci Tbk. --S6K--1 328 336 322 330 2 81,312,000 26,915,401,000 1,188 84.493 330 T/J 1,675,800 326 B 930,100 28 LPPF Matahari Department Store Tbk. --S9XXO1 3,800 3,930 3,830 3,890 90 12,456,200 48,446,013,000 3,274 88.147 3,900 J 33,100 3,890 T/B 807,900 29 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,105 1,135 1,110 1,125 20 6,974,900 7,860,787,500 940 290.323 1,125 T/J 435,800 1,120 B 760,000 30 MAIN Malindo Feedmill Tbk. --S3K--1 1,225 1,270 1,230 1,245 20 3,075,600 3,854,718,000 792 707.386 1,250 J 400 1,245 T/B 301,400 31 MAPI Mitra Adiperkasa Tbk. --S9K--1 940 1,015 940 960 20 24,226,000 23,494,537,500 2,483 1,540.560 965 J 66,900 960 T/B 180,000 32 MCAS M Cash Integrasi Tbk. --S9---2 3,600 3,620 3,580 3,600 0 1,273,200 4,582,587,000 151 259.928 3,600 T/J 61,400 3,580 B 2,500 33 MEDC Medco Energi Internasional Tbk. --S2LKO1 870 920 885 910 40 75,325,200 68,087,790,500 5,193 1,602.762 915 J 635,800 910 T/B 15,500 34 MNCN Media Nusantara Citra Tbk. --S9LKO1 805 855 810 850 45 41,775,400 35,185,766,500 5,026 94.444 855 J 1,448,100 850 T/B 1,800 35 PNBN Bank Pan Indonesia Tbk --M8K--1 1,300 1,310 1,290 1,300 0 4,529,900 5,896,119,500 619 2,164.502 1,300 T/J 770,600 1,295 B 141,700 36 PTPP PP (Persero) Tbk. --S6XXO1 2,430 2,480 2,420 2,460 30 19,026,100 46,708,783,000 2,015 462.406 2,470 J 589,500 2,460 T/B 746,300 37 PWON Pakuwon Jati Tbk. --S6LKO1 715 745 710 720 5 27,988,200 20,374,311,000 6,147 2,775.743 725 J 269,200 720 T/B 634,700 38 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,765 1,780 1,755 1,765 0 8,106,000 14,277,066,000 890 1,103.125 1,770 J 26,700 1,765 T/B 3,007,200 39 SCMA Surya Citra Media Tbk. --S9BXO1 1,695 1,730 1,660 1,680 -15 5,967,600 10,104,235,000 1,666 759.999 1,685 J 11,700 1,680 T/B 102,200 40 SMRA Summarecon Agung Tbk. --S6IK-1 1,165 1,240 1,120 1,195 30 31,723,100 37,773,437,500 3,465 1,963.523 1,200 J 52,300 1,195 T/B 3,326,200 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 334 338 334 336 2 13,981,500 4,700,897,000 642 140.000 336 T/J 168,000 334 B 5,110,700 42 SSIA Surya Semesta Internusa Tbk. --U6K--1 645 660 640 645 0 35,714,200 23,101,858,000 1,461 264.615 650 J 674,700 645 T/B 61,500 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 3,660 3,730 3,650 3,650 -10 3,684,900 13,525,319,000 3,518 180.247 3,660 J 3,200 3,650 T/B 178,300 44 TINS Timah Tbk. --S2K--1 1,335 1,410 1,320 1,395 60 48,901,300 67,933,404,500 3,372 712.837 1,395 T/J 573,600 1,390 B 90,400 45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 9,775 10,000 9,775 10,000 225 947,100 9,404,672,500 1,673 618.283 10,000 T/J 154,600 9,925 B 1,100 46 TOWR Sarana Menara Nusantara Tbk. --S7K--2 695 720 695 710 15 22,746,800 16,038,251,500 1,676 3,382.080 715 J 16,400 710 T/B 66,500 47 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 2,380 2,430 2,370 2,420 40 19,123,100 46,068,392,000 2,727 622.023 2,420 T/J 364,200 2,410 B 489,400 48 WOOD Integra Indocabinet Tbk. --S5K--2 760 790 760 765 5 10,792,900 8,336,438,500 842 294.231 780 J 2,600 765 T/B 553,800 49 WSBP Waskita Beton Precast Tbk. --S3XXO1 442 452 442 448 6 170,398,800 76,250,797,400 3,492 91.429 450 J 6,641,900 448 T/B 11,590,000 50 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 2,120 2,180 2,120 2,160 40 36,952,000 79,802,271,000 2,526 582.996 2,170 J 580,400 2,160 T/B 8,226,200 51 WTON Wijaya Karya Beton Tbk. XDS3K--1 625 655 620 650 25 32,252,400 20,797,457,500 1,915 110.169 650 T/J 1,004,000 645 B 2,788,600 Total 1,616,998,400 1,844,250,371,100 129,151 30,611,600 65,381,900 Jakarta, 23 April 2019 Trading Division