List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 30 April 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDS1K--1 10,800 11,000 10,800 10,875 75 1,824,900 19,883,490,000 858 883.458 10,900 J 5,800 10,875 T/B 36,900 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,550 1,650 1,560 1,650 100 25,538,400 41,510,790,000 7,195 2,012.195 1,655 J 163,000 1,650 T/B 24,000 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,760 1,765 1,725 1,740 -20 9,851,800 17,194,605,500 1,743 1,366.496 1,745 J 53,400 1,740 T/B 203,300 4 ADRO Adaro Energy Tbk. --S2BXO1 1,315 1,340 1,300 1,305 -10 52,568,500 68,985,112,500 6,149 118.636 1,310 J 1,496,200 1,305 T/B 607,800 5 AKRA AKR Corporindo Tbk. --S9XXO1 4,550 4,530 4,390 4,450 -100 4,782,900 21,452,121,000 2,163 3,546.636 4,460 J 30,000 4,450 T/B 35,400 6 ANTM Aneka Tambang Tbk. CDS2XXO1 875 880 855 865 -10 47,939,900 41,530,451,500 3,289 570.317 870 J 688,900 865 T/B 112,500 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,530 2,550 2,510 2,530 0 13,279,100 33,562,200,000 1,872 330.000 2,530 T/J 100 2,520 B 200 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 2,000 2,040 1,990 2,030 30 14,879,100 29,870,545,000 657 338.333 2,030 T/J 52,700 2,020 B 22,700 9 BNGA Bank CIMB Niaga Tbk. XDM8K--1 1,055 1,070 1,055 1,065 10 1,668,400 1,776,557,500 266 7.863 1,065 T/J 7,600 1,060 B 24,400 10 BNLI Bank Permata Tbk. --M8K--1 950 960 940 940 -10 14,188,500 13,429,816,500 1,125 10.235 945 J 775,000 940 T/B 3,905,900 11 BRPT Barito Pacific Tbk. --S3XXO1 4,010 4,030 3,900 4,030 20 35,968,500 142,145,176,000 5,675 315.605 4,030 T/J 311,400 3,990 B 16,000 12 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,425 1,435 1,415 1,435 10 6,608,700 9,427,794,500 2,052 281.094 1,440 J 746,600 1,435 T/B 40,600 13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 2,420 2,490 2,410 2,470 50 85,182,800 209,191,407,000 4,688 253.333 2,470 T/J 929,600 2,460 B 1,239,800 14 CTRA Ciputra Development Tbk. --S6IK-1 1,140 1,155 1,115 1,130 -10 23,724,100 26,939,240,000 1,685 253.001 1,130 T/J 796,500 1,125 B 165,000 15 DMAS Puradelta Lestari Tbk. CDM6K--1 260 264 252 256 -4 26,944,400 6,939,047,600 1,855 121.905 256 T/J 5,711,800 254 B 819,500 16 DOID Delta Dunia Makmur Tbk. --S2K--2 580 585 530 540 -40 120,456,100 65,830,656,000 5,081 731.073 540 T/J 27,600 535 B 911,100 17 ELSA Elnusa Tbk. XDS2LKO1 392 390 384 386 -6 13,787,100 5,320,956,600 1,194 96.500 386 T/J 1,200,900 384 B 390,600 18 ERAA Erajaya Swasembada Tbk. --S9LKO1 1,605 1,610 1,440 1,450 -155 103,805,500 154,777,137,500 15,897 145.000 1,455 J 186,300 1,450 T/B 1,257,200 19 EXCL XL Axiata Tbk. --S7XXO1 2,900 2,930 2,870 2,920 20 9,537,500 27,729,052,000 1,889 148.192 2,920 T/J 236,800 2,910 B 1,000 20 HOKI Buyung Poetra Sembada Tbk. --S5K--1 620 670 615 650 30 70,581,200 45,921,092,000 5,436 209.677 650 T/J 536,600 645 B 630,300 21 HRUM Harum Energy Tbk. --S2K--1 1,340 1,355 1,335 1,340 0 2,393,800 3,219,999,500 638 25.769 1,350 J 36,300 1,340 T/B 42,900 22 INCO Vale Indonesia Tbk. --S2BXO1 3,070 3,090 3,030 3,050 -20 6,434,800 19,630,229,000 1,224 1,244.898 3,060 J 2,500 3,050 T/B 43,400 23 INDY Indika Energy Tbk. --S2XXO1 1,705 1,750 1,705 1,705 0 10,588,800 18,218,979,500 2,738 57.797 1,710 J 200 1,705 T/B 334,800 24 ITMG Indo Tambangraya Megah Tbk. XDS2BXO1 19,975 20,075 19,125 19,225 -750 1,715,300 33,430,212,500 3,271 137.321 19,250 J 3,000 19,225 T/B 300 25 JPFA Japfa Comfeed Indonesia Tbk. XDS3K--1 1,595 1,605 1,560 1,560 -35 56,927,600 89,703,413,000 10,935 426.463 1,565 J 90,600 1,560 T/B 792,000 26 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 6,175 6,175 6,025 6,100 -75 4,254,300 25,836,965,000 1,977 359.712 6,100 T/J 219,000 6,075 B 105,500 27 LPKR Lippo Karawaci Tbk. --S6K--1 326 332 324 328 2 81,678,600 26,805,939,400 2,065 83.981 328 T/J 648,500 326 B 765,800 28 LPPF Matahari Department Store Tbk. --S9XXO1 4,370 4,230 3,900 4,070 -300 35,362,300 142,813,097,000 8,834 92.225 4,070 T/J 515,100 4,060 B 24,900 29 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,070 1,100 1,065 1,090 20 23,654,100 25,737,091,500 1,509 281.290 1,090 T/J 2,677,500 1,085 B 451,900 30 MAIN Malindo Feedmill Tbk. --S3K--1 1,270 1,330 1,205 1,205 -65 23,389,600 29,563,731,500 3,471 684.659 1,205 T/J 1,073,300 1,200 B 673,000 31 MAPI Mitra Adiperkasa Tbk. --S9K--1 985 1,005 975 995 10 10,666,800 10,586,146,000 1,244 1,596.726 995 T/J 1,381,800 980 B 15,500 32 MCAS M Cash Integrasi Tbk. --S9---2 3,600 3,630 3,600 3,620 20 1,645,100 5,951,139,000 167 261.372 3,620 T/J 24,200 3,610 B 10,000 33 MEDC Medco Energi Internasional Tbk. --S2LKO1 890 895 875 880 -10 6,562,600 5,790,290,000 741 1,549.923 885 J 493,800 880 T/B 237,100 34 MNCN Media Nusantara Citra Tbk. --S9LKO1 960 985 935 940 -20 42,005,100 40,208,314,000 7,136 104.444 945 J 193,800 940 T/B 2,071,800 35 PNBN Bank Pan Indonesia Tbk --M8K--1 1,305 1,320 1,295 1,295 -10 3,285,800 4,278,765,000 725 2,156.177 1,305 J 18,100 1,295 T/B 201,600 36 PTPP PP (Persero) Tbk. --S6XXO1 2,470 2,490 2,370 2,400 -70 19,065,900 45,854,813,000 3,210 451.128 2,400 T/J 748,000 2,390 B 730,600 37 PWON Pakuwon Jati Tbk. --S6LKO1 700 720 700 715 15 35,523,200 25,373,595,000 6,310 2,756.467 720 J 170,700 715 T/B 5,808,000 38 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,740 1,785 1,735 1,785 45 6,829,800 12,039,299,000 1,159 1,115.625 1,785 T/J 355,000 1,755 B 2,000 39 SCMA Surya Citra Media Tbk. --S9BXO1 1,780 1,865 1,750 1,860 80 21,060,700 38,411,339,000 4,563 841.427 1,860 T/J 1,308,700 1,855 B 67,400 40 SMRA Summarecon Agung Tbk. --S6IK-1 1,150 1,165 1,100 1,120 -30 11,882,700 13,352,755,000 4,371 1,840.289 1,125 J 102,900 1,120 T/B 3,400 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 334 336 334 336 2 15,171,700 5,088,432,000 642 140.000 338 J 3,689,400 336 T/B 9,000 42 SSIA Surya Semesta Internusa Tbk. --U6K--1 670 690 670 675 5 44,923,600 30,435,906,500 1,936 276.923 680 J 632,000 675 T/B 455,900 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 3,870 3,950 3,870 3,950 80 2,465,600 9,658,805,000 1,634 195.062 3,950 T/J 342,800 3,940 B 11,200 44 TINS Timah Tbk. --S2K--1 1,350 1,370 1,330 1,370 20 41,370,900 56,269,966,500 1,924 700.062 1,370 T/J 1,610,600 1,365 B 103,200 45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 9,425 10,250 9,150 10,075 650 2,977,700 29,527,067,500 2,742 622.920 10,075 T/J 178,400 10,050 B 1,200 46 TOWR Sarana Menara Nusantara Tbk. CDS7K--2 740 780 740 775 35 38,715,400 29,546,406,500 3,143 3,691.707 775 T/J 1,264,400 770 B 380,500 47 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 2,470 2,490 2,400 2,420 -50 31,863,600 77,892,004,000 4,842 622.023 2,420 T/J 2,653,400 2,410 B 236,200 48 WOOD Integra Indocabinet Tbk. --S5K--2 850 880 790 835 -15 31,943,100 27,121,775,000 2,165 321.154 835 T/J 820,900 830 B 6,200 49 WSBP Waskita Beton Precast Tbk. --S3XXO1 436 440 434 440 4 80,832,700 35,368,688,600 2,968 89.796 440 T/J 2,599,100 438 B 5,635,200 50 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 2,170 2,160 2,110 2,120 -50 27,392,100 58,365,330,000 3,347 572.200 2,130 J 283,300 2,120 T/B 575,900 51 WTON Wijaya Karya Beton Tbk. XDS3K--1 635 645 600 610 -25 32,250,600 19,849,035,500 2,242 103.390 610 T/J 844,300 605 B 1,604,700 Total 1,437,951,300 1,979,346,778,700 164,642 38,938,400 31,845,300 Jakarta, 30 April 2019 Trading Division