List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 24 June 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,825 9,000 8,750 8,775 -50 1,614,200 14,335,302,500 1,497 712.859 8,775 T/J 50,000 8,750 B 56,900 2 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,500 1,550 1,500 1,535 35 19,738,600 30,270,818,500 5,004 1,871.951 1,535 T/J 89,100 1,530 B 14,400 3 ADHI Adhi Karya (Persero) Tbk. XDM6K--1 605 635 605 615 10 21,767,800 13,535,574,000 2,296 482.986 620 J 365,400 615 T/B 469,600 4 ADRO Adaro Energy Tbk. XDM2BX-1 1,005 1,050 1,010 1,045 40 80,781,000 83,502,961,500 9,098 95.000 1,045 T/J 282,200 1,040 B 2,347,000 5 AKRA AKR Corporindo Tbk. --M9XX-1 2,510 2,630 2,500 2,600 90 26,223,700 67,511,296,000 3,031 2,072.192 2,600 T/J 421,100 2,590 B 208,000 6 ANTM Aneka Tambang Tbk. --M2XX-1 595 620 600 605 10 58,104,500 35,444,986,500 4,773 398.892 610 J 1,443,100 605 T/B 412,200 7 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,085 1,235 1,085 1,215 130 429,736,900 509,278,454,000 28,166 158.478 1,215 T/J 3,700,800 1,210 B 958,500 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 775 815 770 780 5 14,085,300 11,169,297,500 1,694 130.000 790 J 110,100 780 T/B 337,800 9 BNLI Bank Permata Tbk. --M8K--1 1,270 1,275 1,265 1,270 0 16,835,900 21,384,154,500 331 13.828 1,275 J 318,100 1,270 T/B 18,300 10 BSDE Bumi Serpong Damai Tbk. --M6XX-1 770 795 770 790 20 24,686,700 19,372,313,500 1,852 154.749 790 T/J 348,300 785 B 68,700 11 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,160 3,250 3,160 3,220 60 8,689,100 27,894,913,000 3,103 330.256 3,220 T/J 216,400 3,210 B 100,100 12 CTRA Ciputra Development Tbk. --M6XX-1 645 665 635 645 0 70,604,600 45,781,121,000 5,479 144.412 645 T/J 6,193,300 640 B 853,400 13 DMAS Puradelta Lestari Tbk. --M6K--1 172 181 172 179 7 62,524,300 11,156,947,300 2,739 85.238 179 T/J 440,700 178 B 288,400 14 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,250 1,285 1,250 1,285 35 8,873,800 11,336,804,500 1,726 128.500 1,285 T/J 211,700 1,280 B 300,000 15 EXCL XL Axiata Tbk. XDM7BX-1 2,690 2,750 2,670 2,690 0 7,548,000 20,377,340,000 3,392 136.520 2,700 J 200 2,690 T/B 35,900 16 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 272 276 270 272 0 16,771,000 4,551,961,800 1,406 36.564 272 T/J 705,400 270 B 4,179,500 17 HOKI Buyung Poetra Sembada Tbk. --U5K--1 655 660 650 655 0 16,245,200 10,672,372,500 658 211.290 660 J 1,022,400 655 T/B 34,200 18 INCO Vale Indonesia Tbk. --M2XX-1 2,830 2,880 2,810 2,820 -10 8,586,800 24,317,188,000 2,178 1,151.020 2,830 J 71,800 2,820 T/B 1,623,400 19 INDY Indika Energy Tbk. --M2K--1 665 680 660 675 10 5,194,100 3,504,658,500 719 22.881 680 J 1,062,000 675 T/B 96,600 20 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,500 5,675 5,550 5,600 100 1,170,600 6,568,085,000 879 288.560 5,600 T/J 16,800 5,575 B 33,500 21 ISAT Indosat Tbk. --M7K--1 2,400 2,440 2,340 2,380 -20 4,235,400 10,139,490,000 1,551 170.000 2,390 J 161,900 2,380 T/B 20,700 22 ITMG Indo Tambangraya Megah Tbk. XDM2XX-1 7,400 7,500 7,400 7,400 0 3,267,200 24,338,335,000 2,724 52.857 7,425 J 3,500 7,400 T/B 49,900 23 JPFA Japfa Comfeed Indonesia Tbk. CDM3XX-1 1,220 1,245 1,210 1,225 5 18,184,300 22,277,985,000 2,537 334.882 1,225 T/J 333,900 1,220 B 398,400 24 JSMR Jasa Marga (Persero) Tbk. XDM7BX-1 4,280 4,500 4,250 4,500 220 17,067,900 74,846,908,000 4,071 265.361 4,500 T/J 1,448,000 4,450 B 2,000 25 LPKR Lippo Karawaci Tbk. --M6K--1 171 180 171 178 7 14,822,000 2,637,467,700 472 57.479 178 T/J 2,129,800 177 B 222,700 26 LPPF Matahari Department Store Tbk. --M9XX-1 1,605 1,635 1,600 1,605 0 13,547,800 21,920,138,000 3,132 36.369 1,605 T/J 101,700 1,600 B 423,000 27 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 875 905 860 860 -15 51,643,600 45,579,627,000 4,518 221.935 860 T/J 398,600 855 B 489,500 28 MAPI Mitra Adiperkasa Tbk. --M9K--1 785 795 760 775 -10 32,422,000 25,137,616,500 2,263 1,243.681 780 J 396,800 775 T/B 6,291,400 29 MEDC Medco Energi Internasional Tbk. --M2K--1 470 478 470 474 4 43,061,700 20,388,176,800 2,706 834.845 474 T/J 715,600 472 B 55,600 30 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,300 2,370 2,280 2,300 0 7,505,300 17,363,590,000 1,843 135.415 2,320 J 10,600 2,300 T/B 78,800 31 MNCN Media Nusantara Citra Tbk. --M9XX-1 980 1,000 975 980 0 99,213,200 97,652,627,000 6,711 108.889 985 J 233,000 980 T/B 50,900 32 MYOR Mayora Indah Tbk. --M5KB-1 2,290 2,300 2,260 2,290 0 2,037,900 4,647,245,000 1,030 11,455.728 2,290 T/J 58,500 2,280 B 5,700 33 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 1,095 1,170 1,090 1,130 35 293,977,300 333,107,360,000 18,029 376.667 1,130 T/J 5,593,500 1,125 B 1,641,700 34 PTBA Bukit Asam Tbk. XDM2BX-1 2,080 2,160 2,090 2,120 40 108,004,000 230,262,458,000 17,189 1,843.478 2,120 T/J 2,759,200 2,110 B 3,091,200 35 PTPP PP (Persero) Tbk. XDM6XX-1 835 870 835 855 20 24,648,000 21,199,829,000 2,843 160.714 855 T/J 594,900 850 B 1,051,500 36 PWON Pakuwon Jati Tbk. --M6B3-1 436 450 432 436 0 99,758,400 43,700,069,600 5,607 1,680.867 436 T/J 7,260,500 434 B 1,621,900 37 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 595 620 600 610 15 6,355,900 3,893,913,500 796 381.250 615 J 1,080,200 610 T/B 223,000 38 SCMA Surya Citra Media Tbk. --M9XX-1 1,100 1,120 1,055 1,095 -5 45,276,800 49,058,588,000 4,062 495.356 1,095 T/J 287,500 1,090 B 435,200 39 SILO Siloam International Hospitals Tbk. --M9K--1 5,450 5,600 5,425 5,500 50 430,700 2,373,510,000 350 62.466 5,500 T/J 6,000 5,475 B 1,100 40 SIMP Salim Ivomas Pratama Tbk. --M1---1 262 270 258 260 -2 10,550,800 2,788,963,600 1,017 23.636 260 T/J 187,600 258 B 223,100 41 SMRA Summarecon Agung Tbk. --M6K--1 625 650 620 630 5 45,351,000 28,789,173,500 2,443 1,035.163 635 J 698,100 630 T/B 934,900 42 SRIL Sri Rejeki Isman Tbk. --M4LK-1 193 197 193 194 1 17,228,200 3,363,635,400 1,408 80.833 195 J 546,400 194 T/B 1,065,600 43 SSIA Surya Semesta Internusa Tbk. XDM6K--1 412 422 398 408 -4 29,120,500 11,940,886,000 3,157 167.385 408 T/J 1,769,900 404 B 260,200 44 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,155 1,170 1,145 1,150 -5 38,025,800 43,974,405,500 2,202 283.951 1,150 T/J 27,400 1,145 B 490,000 45 TINS Timah Tbk. --M2K--1 610 625 610 610 0 21,390,900 13,160,932,000 1,539 311.706 615 J 558,200 610 T/B 111,100 46 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,800 4,880 4,800 4,850 50 3,250,600 15,785,515,000 1,519 299.867 4,860 J 50,000 4,850 T/B 597,100 47 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,015 1,025 995 1,000 -15 112,590,700 113,911,943,000 7,728 4,763.493 1,000 T/J 5,168,400 995 B 1,965,300 48 WIKA Wijaya Karya (Persero) Tbk. XDM6XX-1 1,240 1,290 1,230 1,260 20 30,796,600 39,132,979,000 4,237 323.863 1,260 T/J 850,000 1,255 B 327,900 49 WOOD Integra Indocabinet Tbk. --M5K--1 388 408 370 374 -14 124,738,500 48,806,951,000 9,193 143.846 374 T/J 347,400 372 B 854,600 50 WSBP Waskita Beton Precast Tbk. --M3K--1 193 212 193 204 11 184,025,600 37,431,186,800 6,804 41.633 204 T/J 400,700 202 B 3,527,100 51 WSKT Waskita Karya (Persero) Tbk. XDM6LK-1 725 750 725 735 10 15,296,900 11,319,020,500 1,840 198.381 740 J 546,300 735 T/B 350,100 52 WTON Wijaya Karya Beton Tbk. --M3K--1 290 300 286 290 0 43,574,400 12,772,638,800 1,890 49.153 290 T/J 1,090,000 288 B 1,910,800 Total 2,461,182,000 2,405,669,714,300 207,432 52,883,000 41,208,400 Jakarta, 24 June 2020 Trading Division