List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 30 June 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,200 8,375 8,225 8,225 25 743,000 6,153,407,500 951 668.178 8,250 J 14,600 8,225 T/B 13,900 2 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,485 1,520 1,490 1,510 25 16,586,500 24,991,854,000 3,498 1,841.463 1,510 T/J 106,700 1,505 B 8,800 3 ADHI Adhi Karya (Persero) Tbk. XDM6K--1 610 630 610 610 0 10,615,200 6,558,020,500 1,332 479.059 615 J 2,276,000 610 T/B 467,900 4 ADRO Adaro Energy Tbk. --M2BX-1 1,005 1,020 990 995 -10 88,016,000 87,858,049,500 11,241 90.455 1,000 J 995,500 995 T/B 793,400 5 AKRA AKR Corporindo Tbk. --M9XX-1 2,490 2,570 2,500 2,540 50 13,282,700 33,767,196,000 1,688 2,024.372 2,540 T/J 592,200 2,520 B 4,500 6 ANTM Aneka Tambang Tbk. --M2XX-1 595 610 595 605 10 30,619,800 18,468,745,500 2,519 398.892 605 T/J 4,348,500 600 B 66,700 7 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,240 1,295 1,240 1,245 5 163,030,500 206,640,957,500 14,636 162.391 1,250 J 450,400 1,245 T/B 120,200 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 760 775 760 760 0 2,595,300 1,987,806,000 616 126.667 765 J 144,000 760 T/B 95,900 9 BNLI Bank Permata Tbk. --M8K--1 1,270 1,275 1,265 1,270 0 32,297,700 41,014,119,000 177 13.828 1,270 T/J 676,200 1,265 B 7,617,900 10 BSDE Bumi Serpong Damai Tbk. --M6XX-1 750 770 740 740 -10 16,589,100 12,420,263,500 2,348 144.955 745 J 71,300 740 T/B 1,295,600 11 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,160 3,230 3,180 3,180 20 6,667,700 21,351,064,000 3,376 326.154 3,180 T/J 351,900 3,170 B 212,400 12 CTRA Ciputra Development Tbk. --M6XX-1 615 640 605 610 -5 30,521,600 18,913,565,000 2,519 136.576 615 J 1,289,600 610 T/B 271,500 13 DMAS Puradelta Lestari Tbk. --M6K--1 173 176 172 172 -1 18,381,100 3,198,186,300 934 81.905 173 J 489,400 172 T/B 1,762,400 14 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,215 1,260 1,220 1,255 40 14,871,800 18,502,985,500 3,136 125.500 1,255 T/J 1,636,600 1,250 B 27,400 15 EXCL XL Axiata Tbk. --M7BX-1 2,770 2,820 2,730 2,770 0 9,112,600 25,217,801,000 2,864 140.580 2,770 T/J 627,100 2,760 B 300 16 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 252 260 244 246 -6 48,370,800 12,192,506,400 3,215 33.069 248 J 191,500 246 T/B 762,900 17 HOKI Buyung Poetra Sembada Tbk. --U5K--1 655 665 650 660 5 15,894,400 10,461,907,000 653 212.903 660 T/J 523,200 655 B 46,800 18 INCO Vale Indonesia Tbk. --M2XX-1 2,800 2,840 2,790 2,800 0 8,641,200 24,261,554,000 1,853 1,142.857 2,810 J 48,400 2,800 T/B 659,500 19 INDY Indika Energy Tbk. --M2K--1 660 675 655 670 10 3,920,700 2,607,776,000 641 22.712 670 T/J 375,600 665 B 24,200 20 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,550 6,125 5,650 5,975 425 16,464,100 98,535,042,500 7,832 307.883 6,000 J 474,600 5,975 T/B 3,600 21 ISAT Indosat Tbk. --M7K--1 2,380 2,430 2,340 2,350 -30 4,174,600 9,888,785,000 1,706 167.857 2,360 J 25,000 2,350 T/B 191,400 22 ITMG Indo Tambangraya Megah Tbk. XDM2XX-1 7,225 7,325 7,100 7,100 -125 4,574,900 32,752,010,000 3,501 50.714 7,125 J 22,800 7,100 T/B 156,300 23 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 1,185 1,240 1,180 1,185 0 37,816,900 45,530,930,500 5,108 323.948 1,190 J 83,300 1,185 T/B 1,210,100 24 JSMR Jasa Marga (Persero) Tbk. XDM7BX-1 4,400 4,550 4,400 4,400 0 7,558,900 33,727,557,000 3,721 259.464 4,410 J 22,400 4,400 T/B 295,500 25 LPKR Lippo Karawaci Tbk. --M6K--1 171 174 168 171 0 18,317,900 3,113,814,600 865 55.219 171 T/J 2,062,200 169 B 174,500 26 LPPF Matahari Department Store Tbk. --M9XX-1 1,580 1,630 1,590 1,615 35 13,663,800 22,026,245,000 3,200 36.596 1,615 T/J 39,400 1,610 B 109,800 27 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 810 830 810 830 20 11,082,700 9,121,490,500 1,213 214.194 830 T/J 2,048,300 825 B 15,100 28 MAPI Mitra Adiperkasa Tbk. --M9K--1 780 790 770 780 0 16,326,600 12,727,609,500 2,406 1,251.705 785 J 1,128,900 780 T/B 604,300 29 MEDC Medco Energi Internasional Tbk. --M2K--1 454 464 452 452 -2 30,222,500 13,854,438,400 2,742 796.097 454 J 77,600 452 T/B 561,200 30 MIKA Mitra Keluarga Karyasehat Tbk. CDM9KB-1 2,290 2,330 2,210 2,270 -20 4,169,900 9,516,510,000 1,479 133.649 2,280 J 5,200 2,270 T/B 27,700 31 MNCN Media Nusantara Citra Tbk. --M9XX-1 925 945 900 905 -20 76,240,400 69,778,313,000 9,227 100.556 910 J 1,588,800 905 T/B 3,921,400 32 MYOR Mayora Indah Tbk. --M5KB-1 2,260 2,280 2,240 2,260 0 1,952,800 4,409,107,000 863 11,305.653 2,260 T/J 708,400 2,250 B 19,800 33 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 1,150 1,185 1,135 1,135 -15 280,957,000 325,385,896,500 14,353 378.333 1,140 J 130,200 1,135 T/B 4,007,700 34 PTBA Bukit Asam Tbk. XDM2BX-1 2,030 2,070 2,000 2,020 -10 51,448,600 104,173,670,000 10,894 1,756.522 2,030 J 824,400 2,020 T/B 278,000 35 PTPP PP (Persero) Tbk. XDM6XX-1 875 900 870 870 -5 27,277,500 23,977,646,000 2,295 163.534 875 J 1,099,700 870 T/B 137,100 36 PWON Pakuwon Jati Tbk. --M6B3-1 426 436 416 416 -10 61,786,300 26,078,641,200 5,297 1,603.763 418 J 192,700 416 T/B 946,400 37 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 605 615 590 595 -10 6,699,200 4,017,944,500 1,189 371.875 600 J 199,900 595 T/B 29,700 38 SCMA Surya Citra Media Tbk. --M9XX-1 1,160 1,190 1,135 1,165 5 45,947,900 53,677,740,500 2,853 527.023 1,165 T/J 5,337,300 1,160 B 1,531,100 39 SILO Siloam International Hospitals Tbk. --M9K--1 5,250 5,350 5,200 5,200 -50 195,100 1,021,432,500 207 59.058 5,200 T/J 20,800 5,175 B 6,000 40 SIMP Salim Ivomas Pratama Tbk. --M1---1 260 266 254 254 -6 5,911,200 1,520,507,800 366 23.091 256 J 15,000 254 T/B 1,152,100 41 SMRA Summarecon Agung Tbk. --M6K--1 600 625 580 585 -15 24,220,100 14,474,752,500 1,856 961.222 590 J 339,900 585 T/B 1,077,300 42 SRIL Sri Rejeki Isman Tbk. --M4LK-1 189 192 188 188 -1 18,010,900 3,418,479,300 1,043 78.333 189 J 200,000 188 T/B 1,994,400 43 SSIA Surya Semesta Internusa Tbk. --M6K--1 390 398 388 390 0 28,159,500 11,069,915,400 1,360 160.000 390 T/J 353,800 388 B 386,100 44 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 1,110 1,120 1,060 1,105 -5 36,463,300 39,632,000,500 2,905 272.840 1,105 T/J 4,093,800 1,090 B 100 45 TINS Timah Tbk. --M2K--1 600 615 585 595 -5 9,070,500 5,414,705,500 898 304.041 595 T/J 616,400 590 B 148,800 46 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,750 5,425 5,000 5,150 400 68,272,300 357,238,842,500 14,164 318.416 5,175 J 75,800 5,150 T/B 5,165,200 47 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,020 1,030 1,010 1,020 0 131,905,500 134,204,055,500 17,196 4,858.762 1,020 T/J 2,763,200 1,015 B 51,500 48 WIKA Wijaya Karya (Persero) Tbk. XDM6XX-1 1,195 1,230 1,195 1,200 5 22,401,300 27,145,381,000 3,201 308.441 1,205 J 232,700 1,200 T/B 918,400 49 WOOD Integra Indocabinet Tbk. --M5K--1 398 404 384 392 -6 33,294,500 13,093,061,400 2,214 150.769 392 T/J 5,086,100 390 B 44,200 50 WSBP Waskita Beton Precast Tbk. --M3K--1 196 202 195 196 0 59,963,900 11,894,577,200 1,967 40.000 196 T/J 52,500 195 B 2,641,100 51 WSKT Waskita Karya (Persero) Tbk. XDM6LK-1 710 725 705 710 0 23,620,900 16,912,258,500 1,937 191.633 715 J 179,900 710 T/B 213,000 52 WTON Wijaya Karya Beton Tbk. --M3K--1 284 290 282 282 -2 5,179,700 1,470,492,800 483 47.797 284 J 220,200 282 T/B 7,900 Total 1,714,108,900 2,117,371,618,300 188,738 45,529,900 42,279,000 Jakarta, 30 June 2020 Trading Division