List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 06 October 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. 10,475 10,650 10,375 10,425 -50 712,300 7,471,162,500 996 846.901 10,475 J 15,400 10,425 T/B 5,200 2 ACES Ace Hardware Indonesia Tbk. 1,565 1,585 1,545 1,545 -20 4,514,000 7,024,136,000 2,194 1,884.146 1,550 J 1,200 1,545 T/B 22,200 3 ADHI Adhi Karya (Persero) Tbk. 505 535 510 525 20 11,640,000 6,097,983,000 1,359 412.305 530 J 1,037,500 525 T/B 8,700 4 ADRO Adaro Energy Tbk. 1,125 1,145 1,125 1,125 0 33,352,500 37,772,363,500 3,873 102.273 1,130 J 53,100 1,125 T/B 8,029,700 5 AKRA AKR Corporindo Tbk. 2,610 2,690 2,650 2,660 50 14,193,100 37,788,352,000 1,657 2,120.012 2,670 J 177,600 2,660 T/B 248,700 6 ANTM Aneka Tambang Tbk. 720 735 715 720 0 39,918,300 28,920,121,500 3,265 474.715 725 J 1,159,300 720 T/B 5,699,300 7 ASRI Alam Sutera Realty Tbk. 111 114 111 111 0 39,987,700 4,497,480,000 1,565 105.714 112 J 977,100 111 T/B 6,478,600 8 BBTN Bank Tabungan Negara (Persero) Tbk. 1,240 1,270 1,240 1,245 5 52,176,700 65,584,021,500 4,454 162.391 1,250 J 341,200 1,245 T/B 291,500 9 BDMN Bank Danamon Indonesia Tbk. 2,240 2,280 2,240 2,260 20 2,007,300 4,545,419,000 475 1.276 2,260 T/J 319,800 2,250 B 21,700 10 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 895 915 900 910 15 7,681,900 6,965,864,000 1,388 151.667 910 T/J 330,500 905 B 402,900 11 BSDE Bumi Serpong Damai Tbk. 780 795 780 790 10 27,748,700 21,871,263,000 2,834 154.749 790 T/J 543,200 785 B 2,226,100 12 BTPS Bank BTPN Syariah Tbk. 3,360 3,430 3,350 3,380 20 6,098,200 20,635,185,000 1,507 346.667 3,380 T/J 42,300 3,370 B 59,900 13 CTRA Ciputra Development Tbk. 690 715 690 695 5 18,324,900 12,795,827,000 2,512 155.607 695 T/J 807,300 690 B 428,100 14 DMAS Puradelta Lestari Tbk. 228 240 222 234 6 188,461,600 43,843,246,800 7,632 111.429 234 T/J 11,900 232 B 678,400 15 ELSA Elnusa Tbk. 199 208 202 204 5 62,988,000 12,876,166,000 2,432 51.000 204 T/J 1,115,200 202 B 2,462,400 16 ERAA Erajaya Swasembada Tbk. 1,530 1,560 1,535 1,545 15 10,615,100 16,400,844,500 2,251 154.500 1,545 T/J 2,900 1,540 B 252,400 17 EXCL XL Axiata Tbk. 2,090 2,150 2,110 2,120 30 8,640,800 18,374,265,000 1,872 107.592 2,120 T/J 306,200 2,110 B 335,300 18 GIAA Garuda Indonesia (Persero) Tbk. 222 232 224 228 6 14,208,400 3,220,663,400 1,296 30.649 228 T/J 330,900 226 B 32,000 19 HOKI Buyung Poetra Sembada Tbk. 765 805 770 800 35 38,482,900 30,433,632,500 2,458 258.065 800 T/J 64,500 795 B 493,300 20 INCO Vale Indonesia Tbk. 3,580 3,660 3,610 3,620 40 3,571,700 12,970,604,000 2,459 1,477.551 3,620 T/J 501,600 3,610 B 65,800 21 INKP Indah Kiat Pulp & Paper Tbk. 8,875 9,000 8,825 8,825 -50 2,249,600 19,998,785,000 1,778 454.740 8,875 J 21,200 8,825 T/B 74,000 22 INTP Indocement Tunggal Prakarsa Tbk. 10,550 10,775 10,525 10,600 50 2,164,100 23,035,935,000 2,017 424.000 10,625 J 600 10,600 T/B 53,600 23 ISAT Indosat Tbk. 2,020 2,110 2,040 2,040 20 4,948,000 10,155,796,000 909 145.714 2,050 J 8,300 2,040 T/B 238,800 24 ITMG Indo Tambangraya Megah Tbk. 8,075 8,175 8,100 8,125 50 1,171,100 9,531,635,000 1,109 58.036 8,150 J 2,000 8,125 T/B 85,700 25 JPFA Japfa Comfeed Indonesia Tbk. 1,145 1,185 1,145 1,160 15 17,356,200 20,212,023,500 2,000 317.113 1,165 J 499,400 1,160 T/B 500,700 26 JSMR Jasa Marga (Persero) Tbk. 3,580 3,740 3,600 3,720 140 15,418,800 56,836,750,000 4,917 219.365 3,720 T/J 235,200 3,710 B 900 27 KINO Kino Indonesia Tbk. 3,000 3,050 3,000 3,000 0 308,300 925,926,000 41 78.947 3,000 T/J 1,000 2,990 B 1,000 28 LPPF Matahari Department Store Tbk. 920 935 870 910 -10 20,408,800 18,638,748,500 2,999 20.620 910 T/J 441,400 905 B 298,300 29 LSIP PP London Sumatra Indonesia Tbk. 915 930 910 915 0 16,854,600 15,489,838,500 1,924 236.129 915 T/J 279,200 910 B 2,109,800 30 MAIN Malindo Feedmill Tbk. 525 545 525 535 10 4,330,800 2,324,866,500 616 303.977 540 J 348,500 535 T/B 26,700 31 MAPI Mitra Adiperkasa Tbk. 560 600 560 600 40 18,059,500 10,576,279,500 1,315 962.850 600 T/J 464,900 595 B 96,500 32 MDKA Merdeka Copper Gold Tbk. 1,690 1,710 1,675 1,680 -10 58,633,300 99,067,107,500 5,704 438.080 1,680 T/J 31,900 1,675 B 469,800 33 MEDC Medco Energi Internasional Tbk. 338 356 344 356 18 142,094,200 49,766,534,000 5,279 739.279 356 T/J 4,456,700 354 B 1,657,900 34 MIKA Mitra Keluarga Karyasehat Tbk. 2,590 2,650 2,550 2,590 0 21,754,700 56,452,658,000 1,846 152.489 2,600 J 261,900 2,590 T/B 9,000 35 MNCN Media Nusantara Citra Tbk. 725 820 725 820 95 218,756,100 171,495,821,000 18,385 91.111 820 T/J 4,005,700 815 B 525,000 36 MYOR Mayora Indah Tbk. 2,440 2,480 2,440 2,460 20 994,100 2,441,875,000 694 12,306.153 2,460 T/J 385,200 2,450 B 61,500 37 PGAS Perusahaan Gas Negara Tbk. 930 985 940 970 40 188,135,700 182,119,180,500 12,463 323.333 975 J 2,611,300 970 T/B 51,497,600 38 PTBA Bukit Asam Tbk. 1,950 1,975 1,960 1,970 20 6,498,000 12,784,879,500 2,618 1,713.043 1,970 T/J 7,019,200 1,965 B 1,088,100 39 PTPP PP (Persero) Tbk. 820 870 830 865 45 72,444,300 61,645,779,500 4,966 162.594 865 T/J 395,000 860 B 55,500 40 PWON Pakuwon Jati Tbk. 344 356 348 352 8 63,686,900 22,399,231,400 4,219 1,357.030 354 J 5,277,200 352 T/B 300,600 41 RALS Ramayana Lestari Sentosa Tbk. 515 530 510 515 0 24,611,500 12,707,164,000 1,939 321.875 520 J 403,400 515 T/B 264,500 42 SCMA Surya Citra Media Tbk. 1,185 1,195 1,180 1,185 0 1,969,100 2,340,027,000 296 536.071 1,190 J 100 1,185 T/B 302,900 43 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 735 755 735 745 10 14,741,300 10,996,009,500 3,545 257.759 750 J 1,247,000 745 T/B 853,900 44 SMRA Summarecon Agung Tbk. 555 575 560 565 10 22,793,000 12,957,627,500 1,290 928.360 565 T/J 2,294,000 560 B 2,044,900 45 SRIL Sri Rejeki Isman Tbk. 195 199 195 197 2 9,331,800 1,833,879,500 726 82.083 197 T/J 1,394,900 196 B 791,300 46 SSIA Surya Semesta Internusa Tbk. 446 470 440 448 2 123,124,900 56,087,173,600 8,506 183.795 448 T/J 1,269,400 446 B 1,454,200 47 TBIG Tower Bersama Infrastructure Tbk. 1,330 1,365 1,335 1,360 30 47,107,800 63,775,995,000 2,618 335.802 1,360 T/J 3,294,200 1,355 B 27,600 48 TINS Timah Tbk. 680 715 690 705 25 24,589,200 17,319,535,000 2,165 360.251 710 J 931,300 705 T/B 577,600 49 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,975 6,075 6,000 6,025 50 1,484,600 8,958,587,500 1,322 372.515 6,025 T/J 2,500 6,000 B 68,600 50 WEGE Wijaya Karya Bangunan Gedung Tbk. 159 173 160 171 12 34,772,400 5,862,384,100 1,970 58.966 171 T/J 192,100 170 B 507,700 51 WIKA Wijaya Karya (Persero) Tbk. 1,090 1,190 1,105 1,175 85 35,593,600 41,076,179,500 4,940 302.015 1,175 T/J 4,187,000 1,170 B 52,400 52 WSBP Waskita Beton Precast Tbk. 138 145 139 145 7 43,136,700 6,169,280,000 1,702 29.592 145 T/J 2,085,300 144 B 1,404,200 53 WSKT Waskita Karya (Persero) Tbk. 515 545 520 540 25 48,162,800 25,658,988,000 3,022 145.749 540 T/J 1,316,400 535 B 103,700 54 WTON Wijaya Karya Beton Tbk. 222 234 224 232 10 20,102,200 4,619,034,600 1,116 39.322 232 T/J 1,135,200 230 B 660,000 Total 1,913,112,100 1,516,350,114,900 159,435 54,637,300 96,506,700 Jakarta, 06 October 2020 Trading Division