List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 13 October 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. 11,100 11,175 10,875 11,125 25 1,704,500 18,880,457,500 2,134 903.767 11,125 T/J 88,900 11,075 B 5,800 2 ACES Ace Hardware Indonesia Tbk. 1,590 1,655 1,570 1,630 40 16,807,600 27,329,842,500 4,229 1,987.805 1,630 T/J 97,000 1,625 B 68,100 3 ADHI Adhi Karya (Persero) Tbk. 565 600 560 600 35 28,102,500 16,421,834,500 2,783 471.205 600 T/J 694,600 595 B 104,600 4 ADRO Adaro Energy Tbk. 1,110 1,155 1,090 1,150 40 121,076,600 136,458,135,000 11,015 104.545 1,155 J 5,134,100 1,150 T/B 8,934,800 5 AKRA AKR Corporindo Tbk. 2,640 2,660 2,610 2,650 10 13,428,900 35,392,113,000 1,499 2,112.042 2,660 J 84,600 2,650 T/B 38,700 6 ANTM Aneka Tambang Tbk. 780 780 760 765 -15 47,798,000 36,665,924,000 5,067 504.385 770 J 1,438,300 765 T/B 1,568,000 7 ASRI Alam Sutera Realty Tbk. 117 120 115 119 2 64,841,100 7,618,269,100 2,603 113.333 119 T/J 2,314,600 118 B 2,191,700 8 BBTN Bank Tabungan Negara (Persero) Tbk. 1,260 1,330 1,240 1,325 65 90,496,000 116,973,474,500 9,290 172.826 1,325 T/J 93,800 1,320 B 222,000 9 BDMN Bank Danamon Indonesia Tbk. 2,280 2,340 2,260 2,330 50 2,817,500 6,512,969,000 739 1.316 2,340 J 139,600 2,330 T/B 5,700 10 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 930 975 920 960 30 15,528,800 14,786,445,500 3,453 160.000 965 J 762,700 960 T/B 383,500 11 BSDE Bumi Serpong Damai Tbk. 795 820 785 795 0 78,616,400 63,092,265,000 4,419 155.728 795 T/J 2,598,700 790 B 1,712,300 12 BTPS Bank BTPN Syariah Tbk. 3,590 3,820 3,580 3,780 190 18,370,700 68,763,645,000 6,913 387.692 3,780 T/J 808,600 3,770 B 150,700 13 CTRA Ciputra Development Tbk. 720 790 705 765 45 97,323,200 73,539,421,000 5,488 171.279 765 T/J 2,817,200 760 B 213,900 14 DMAS Puradelta Lestari Tbk. 232 240 228 236 4 59,240,000 13,907,089,000 2,613 112.381 238 J 3,583,300 236 T/B 2,151,200 15 ELSA Elnusa Tbk. 212 212 206 212 0 20,536,500 4,292,728,200 1,330 53.000 212 T/J 6,579,100 210 B 1,608,400 16 ERAA Erajaya Swasembada Tbk. 1,620 1,660 1,605 1,650 30 10,597,100 17,405,704,500 2,376 165.000 1,655 J 1,019,000 1,650 T/B 2,887,900 17 EXCL XL Axiata Tbk. 2,210 2,200 2,130 2,190 -20 10,805,900 23,515,298,000 2,085 111.144 2,200 J 700,000 2,190 T/B 4,237,900 18 GIAA Garuda Indonesia (Persero) Tbk. 230 236 230 234 4 15,181,500 3,546,786,200 1,015 31.456 236 J 6,203,800 234 T/B 2,446,400 19 HOKI Buyung Poetra Sembada Tbk. 800 810 785 805 5 13,356,800 10,635,174,000 766 259.677 810 J 295,300 805 T/B 2,601,400 20 INCO Vale Indonesia Tbk. 3,940 3,900 3,820 3,830 -110 11,913,100 45,861,375,000 4,633 1,563.265 3,840 J 18,400 3,830 T/B 308,200 21 INKP Indah Kiat Pulp & Paper Tbk. 8,775 8,850 8,600 8,625 -150 8,167,100 70,771,357,500 4,745 444.434 8,650 J 101,100 8,625 T/B 260,400 22 INTP Indocement Tunggal Prakarsa Tbk. 10,875 11,225 10,675 11,175 300 2,591,300 28,460,997,500 3,344 447.000 11,200 J 66,900 11,175 T/B 258,400 23 ISAT Indosat Tbk. 2,060 2,100 2,030 2,060 0 5,637,900 11,669,852,000 1,005 147.143 2,070 J 96,800 2,060 T/B 517,200 24 ITMG Indo Tambangraya Megah Tbk. 8,200 8,200 8,000 8,200 0 4,365,300 35,307,742,500 3,741 58.571 8,200 T/J 225,300 8,175 B 42,900 25 JPFA Japfa Comfeed Indonesia Tbk. 1,135 1,155 1,120 1,150 15 14,298,000 16,320,577,500 1,760 314.379 1,155 J 881,400 1,150 T/B 1,758,500 26 JSMR Jasa Marga (Persero) Tbk. 3,800 3,840 3,740 3,830 30 9,459,200 35,869,923,000 2,685 225.852 3,830 T/J 374,500 3,820 B 3,200 27 KINO Kino Indonesia Tbk. 3,080 3,130 3,040 3,040 -40 128,700 397,559,000 107 80.000 3,040 T/J 13,700 3,020 B 2,100 28 LPPF Matahari Department Store Tbk. 995 1,030 965 1,000 5 44,665,200 44,528,459,000 4,555 22.660 1,005 J 224,100 1,000 T/B 127,800 29 LSIP PP London Sumatra Indonesia Tbk. 955 965 935 950 -5 20,387,900 19,404,315,000 1,987 245.161 955 J 703,700 950 T/B 1,023,600 30 MAIN Malindo Feedmill Tbk. 545 565 530 560 15 4,582,100 2,518,251,500 675 318.182 565 J 794,000 560 T/B 10,500 31 MAPI Mitra Adiperkasa Tbk. 645 660 630 650 5 15,912,900 10,303,966,000 1,014 1,043.088 650 T/J 86,800 645 B 23,000 32 MDKA Merdeka Copper Gold Tbk. 1,790 1,810 1,760 1,805 15 78,056,500 139,395,341,000 6,928 470.675 1,805 T/J 2,674,200 1,800 B 1,001,300 33 MEDC Medco Energi Internasional Tbk. 354 356 344 352 -2 68,346,000 23,928,113,800 4,213 730.973 354 J 4,810,100 352 T/B 1,576,700 34 MIKA Mitra Keluarga Karyasehat Tbk. 2,510 2,540 2,490 2,510 0 22,783,400 57,305,142,000 2,235 147.779 2,520 J 53,500 2,510 T/B 134,400 35 MNCN Media Nusantara Citra Tbk. 800 805 780 790 -10 55,255,400 43,624,687,500 3,883 87.778 795 J 1,896,000 790 T/B 1,192,600 36 MYOR Mayora Indah Tbk. 2,400 2,430 2,380 2,420 20 3,078,700 7,424,070,000 645 12,106.053 2,430 J 8,800 2,420 T/B 64,700 37 PGAS Perusahaan Gas Negara Tbk. 1,000 1,050 990 1,035 35 208,008,500 212,666,466,500 14,283 345.000 1,040 J 3,000,100 1,035 T/B 3,014,300 38 PTBA Bukit Asam Tbk. 2,020 2,030 1,985 2,030 10 14,388,400 28,921,259,500 3,396 1,765.217 2,030 T/J 1,488,700 2,020 B 760,000 39 PTPP PP (Persero) Tbk. 905 950 890 930 25 63,759,100 59,094,903,000 4,918 174.812 935 J 286,100 930 T/B 265,500 40 PWON Pakuwon Jati Tbk. 396 406 386 400 4 146,517,500 58,374,210,800 7,332 1,542.079 400 T/J 13,682,200 398 B 916,000 41 RALS Ramayana Lestari Sentosa Tbk. 575 590 565 585 10 14,184,500 8,221,443,000 1,540 365.625 585 T/J 504,200 580 B 870,700 42 SCMA Surya Citra Media Tbk. 1,240 1,260 1,220 1,255 15 8,167,500 10,185,373,500 1,173 567.737 1,260 J 111,400 1,255 T/B 196,700 43 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 795 800 780 790 -5 8,421,600 6,636,294,500 3,298 273.328 790 T/J 19,300 785 B 586,900 44 SMRA Summarecon Agung Tbk. 625 650 605 625 0 81,682,400 51,617,872,000 4,623 1,026.947 625 T/J 1,674,300 620 B 4,731,700 45 SRIL Sri Rejeki Isman Tbk. 208 210 199 202 -6 60,268,100 12,249,884,700 2,274 84.167 204 J 950,300 202 T/B 3,798,300 46 SSIA Surya Semesta Internusa Tbk. 444 450 438 444 0 40,199,400 17,807,513,800 2,064 182.154 446 J 51,900 444 T/B 55,100 47 TBIG Tower Bersama Infrastructure Tbk. 1,360 1,365 1,340 1,350 -10 70,548,100 95,188,462,000 3,295 333.333 1,350 T/J 3,658,900 1,345 B 698,000 48 TINS Timah Tbk. 745 745 725 735 -10 13,467,700 9,885,708,500 1,712 375.581 740 J 193,300 735 T/B 438,900 49 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,200 6,275 6,150 6,200 0 3,384,100 21,002,602,500 2,332 383.335 6,225 J 40,100 6,200 T/B 178,200 50 WEGE Wijaya Karya Bangunan Gedung Tbk. 180 187 177 184 4 33,256,300 6,108,173,000 1,805 63.448 184 T/J 121,800 183 B 445,400 51 WIKA Wijaya Karya (Persero) Tbk. 1,215 1,255 1,190 1,245 30 23,674,100 29,212,264,000 3,676 320.008 1,245 T/J 249,600 1,240 B 395,600 52 WSBP Waskita Beton Precast Tbk. 163 173 159 168 5 208,676,500 35,025,029,500 6,636 34.286 169 J 1,760,100 168 T/B 669,900 53 WSKT Waskita Karya (Persero) Tbk. 650 710 635 705 55 184,206,300 125,823,437,500 14,721 190.283 705 T/J 2,178,400 700 B 4,642,500 54 WTON Wijaya Karya Beton Tbk. 250 258 242 252 2 25,080,600 6,333,351,000 1,355 42.712 252 T/J 1,118,000 250 B 876,600 Total 2,304,149,000 2,083,183,554,600 198,405 79,571,200 63,378,800 Jakarta, 13 October 2020 Trading Division