List of Securities Quotation: IDX SMC Liquid Date: Saturday, 09 January 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M-1M3EM2000012-------------- 12,975 13,500 12,550 13,500 525 19,100 245,555,000 23 1,096.706 13,500 T/J 4,100 13,000 B 1,000 2 ACES Ace Hardware Indonesia Tbk. --MO1UKPMN000093-------------- 1,800 1,955 1,850 1,955 155 2,800 5,392,000 8 2,384.146 1,955 T/J 300 1,950 B 2,200 3 ADHI Adhi Karya (Persero) Tbk. --M-183580000062-------------- 1,795 0 0 1,795 0 0 0 0 1,409.690 0 J 0 0 B 0 4 ADRO Adaro Energy Tbk. --MO1XDCU1000021-------------- 1,450 1,655 1,470 1,655 205 9,523,500 14,801,700,500 15,909 150.455 1,655 T/J 300 1,650 B 350,000 5 AKRA AKR Corporindo Tbk. --MO1X3XM4000091-------------- 3,410 3,630 3,410 3,630 220 177,400 627,474,000 20 2,893.099 3,570 J 5,100 3,500 B 9,800 6 ANTM Aneka Tambang Tbk. --MO1SDWV0000023-------------- 3,250 4,060 3,400 4,060 810 57,386,200 227,341,869,000 8,924 2,676.864 0 J 0 4,060 T/B 141,700 7 ASRI Alam Sutera Realty Tbk. --M-113510000061-------------- 256 290 256 262 6 2,401,100 643,622,200 6,032 249.524 262 T/J 44,100 260 B 5,000 8 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HBRL4000081-------------- 1,940 1,900 1,805 1,810 -130 265,100 478,637,000 338 236.087 1,820 J 200 1,810 T/B 5,500 9 BDMN Bank Danamon Indonesia Tbk. --U-180591000081-------------- 3,180 0 0 3,180 0 0 0 0 1.796 3,380 J 100 0 B 0 10 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL7000081-------------- 1,610 1,635 1,600 1,600 -10 1,200 1,941,000 8 266.667 0 J 0 1,600 T/B 599,300 11 BSDE Bumi Serpong Damai Tbk. --MO1H2W98000061-------------- 1,245 1,275 1,225 1,275 30 140,700 173,213,500 34 249.753 1,275 T/J 100 1,250 B 20,200 12 BTPS Bank BTPN Syariah Tbk. --MO1XRCM3000081-------------- 3,860 0 0 3,860 0 0 0 0 395.897 3,860 J 2,000 3,790 B 1,200 13 CTRA Ciputra Development Tbk. --MO1H3CM8000061-------------- 1,025 1,100 1,025 1,100 75 156,500 172,127,500 783 246.284 1,100 T/J 1,075,700 1,035 B 1,000 14 DMAS Puradelta Lestari Tbk. --M-187CM0000061-------------- 246 260 250 250 4 22,400 5,803,800 26 119.048 250 T/J 48,000 246 B 200 15 ELSA Elnusa Tbk. --M-187FL1000022-------------- 400 440 422 434 34 359,500 154,895,800 355 108.500 434 T/J 85,000 426 B 3,200 16 ERAA Erajaya Swasembada Tbk. --MO1HK5MB000093-------------- 2,370 2,450 2,370 2,450 80 3,200 7,751,000 13 245.000 2,550 J 5,000 2,450 T/B 2,700 17 EXCL XL Axiata Tbk. --MO1XDTM4000073-------------- 2,740 2,810 2,770 2,800 60 35,700 99,917,000 9 142.102 2,870 J 50,000 2,780 B 5,000 18 GIAA Garuda Indonesia (Persero) Tbk. --M-180510000074---E---------- 416 432 412 432 16 77,800 32,461,200 52 58.072 434 J 1,000 432 T/B 38,400 19 HOKI Buyung Poetra Sembada Tbk. --U-18759A000051-------------- 1,095 0 0 1,095 0 0 0 0 353.226 0 J 0 0 B 0 20 INCO Vale Indonesia Tbk. --MO1SN5M2000023-------------- 6,700 6,500 6,500 6,500 -200 12,000 78,000,000 14 2,653.061 6,600 J 200 6,500 T/B 89,700 21 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDFM6000038-------------- 11,425 0 0 11,425 0 0 0 0 588.714 11,425 J 300 0 B 0 22 INTP Indocement Tunggal Prakarsa Tbk. --MO1SNTUD000031-------------- 14,825 0 0 14,825 0 0 0 0 593.000 0 J 0 14,850 B 300 23 ISAT Indosat Tbk. --M-183MM8000073-------------- 5,500 6,600 5,700 6,600 1,100 10,500 64,475,000 14 471.429 6,000 J 9,900 5,675 B 1,000 24 ITMG Indo Tambangraya Megah Tbk. --MO1H3EU1000021-------------- 13,475 0 0 13,475 0 0 0 0 96.250 0 J 0 13,550 B 1,200 25 JPFA Japfa Comfeed Indonesia Tbk. --MO1SDCM1000036-------------- 1,475 1,485 1,480 1,485 10 5,100 7,549,000 9 405.960 1,500 J 100 1,485 T/B 1,300 26 JSMR Jasa Marga (Persero) Tbk. --MO1H2VLB000072-------------- 4,400 4,500 4,500 4,500 100 2,800 12,600,000 23 265.361 4,500 T/J 2,200 4,410 B 10,000 27 KINO Kino Indonesia Tbk. --M-183580000054-------------- 2,690 0 0 2,690 0 0 0 0 70.789 0 J 0 0 B 0 28 LPPF Matahari Department Store Tbk. --M-1875H0000093-------------- 1,255 0 0 1,255 0 0 0 0 28.438 0 J 0 1,185 B 1,000 29 LSIP PP London Sumatra Indonesia Tbk. --M-18A5M2000012-------------- 1,450 1,480 1,480 1,480 30 10,000 14,800,000 1 381.935 0 J 0 1,450 B 10,300 30 MAIN Malindo Feedmill Tbk. --M-181590000036-------------- 770 0 0 770 0 0 0 0 437.500 770 J 150,000 0 B 0 31 MAPI Mitra Adiperkasa Tbk. --M-183CM4000093-------------- 815 0 0 815 0 0 0 0 1,307.871 0 J 0 840 B 200 32 MDKA Merdeka Copper Gold Tbk. --MO2X3QM2000023-------------- 2,640 0 0 2,640 0 0 0 0 688.411 0 J 0 2,650 B 300 33 MEDC Medco Energi Internasional Tbk. --M-180U90000022-------------- 730 900 775 785 55 344,900 282,305,500 94 1,630.153 785 T/J 96,700 780 B 58,400 34 MIKA Mitra Keluarga Karyasehat Tbk. --MO1X75MA000096-------------- 2,660 0 0 2,660 0 0 0 0 156.610 0 J 0 0 B 0 35 MNCN Media Nusantara Citra Tbk. --MO1SDCMK000095-------------- 1,225 1,295 1,240 1,240 15 6,400 8,234,000 13 137.778 1,295 J 1,500 1,240 T/B 1,700 36 MYOR Mayora Indah Tbk. --M-1M3RMA000051-------------- 2,840 0 0 2,840 0 0 0 0 14,207.104 2,840 J 200 0 B 0 37 PGAS Perusahaan Gas Negara Tbk. --MO1SNTXB000071-------------- 1,795 1,800 1,670 1,795 0 482,200 840,682,000 228 598.333 1,800 J 63,300 1,795 T/B 104,100 38 PTBA Bukit Asam Tbk. --MO1XDPXG000021-------------- 2,880 2,970 2,910 2,960 80 913,300 2,694,281,000 121 2,573.913 2,980 J 100 2,960 T/B 95,400 39 PTPP PP (Persero) Tbk. --MO1SAVV1000062-------------- 2,140 2,170 2,150 2,160 20 56,700 122,006,000 16 406.015 2,200 J 1,000 2,160 T/B 100,300 40 PWON Pakuwon Jati Tbk. --MO1X3PMD000061-------------- 515 560 488 490 -25 157,000 79,185,800 615 1,889.047 490 T/J 192,400 488 B 4,100 41 RALS Ramayana Lestari Sentosa Tbk. --M-1875MK000093-------------- 770 790 770 770 0 1,072,000 825,610,500 1,007 481.250 720 J 4,930,000 0 B 0 42 SCMA Surya Citra Media Tbk. --MO1S75MD000095-------------- 2,420 2,500 2,450 2,450 30 200 495,000 2 1,108.331 2,450 T/J 400 0 B 0 43 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-1MGEMA000053-------------- 795 850 785 825 30 108,300 90,870,000 41 285.437 850 J 5,500 825 T/B 7,000 44 SMRA Summarecon Agung Tbk. --MO1H3WM4000061-------------- 800 870 870 870 70 600,100 522,087,000 114 1,429.510 870 T/J 4,498,600 850 B 100,000 45 SRIL Sri Rejeki Isman Tbk. --MO1H0598000043-------------- 276 280 268 280 4 723,500 199,483,000 933 116.667 278 J 500 268 B 200 46 SSIA Surya Semesta Internusa Tbk. --M-1875M2000062-------------- 575 580 575 580 5 49,000 28,275,500 8 237.949 580 T/J 39,900 575 B 1,081,800 47 TBIG Tower Bersama Infrastructure Tbk. --MO1H0L9B000075-------------- 1,620 1,625 1,615 1,615 -5 1,300 2,111,500 3 398.765 0 J 0 1,605 B 1,100 48 TINS Timah Tbk. --M-183FV0000023--M----------- 1,880 1,890 1,830 1,890 10 24,500 44,923,500 7 965.779 2,300 J 55,700 1,890 T/B 100 49 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1S35M1000038-------------- 11,575 0 0 11,575 0 0 0 0 715.662 0 J 0 13,800 B 2,100 50 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1875V1000062-------------- 280 280 272 272 -8 803,800 225,041,600 6 93.793 280 J 199,500 272 T/B 2,900 51 WIKA Wijaya Karya (Persero) Tbk. --MO1SA9V1000062-------------- 2,300 2,370 2,220 2,310 10 55,800 126,537,000 41 593.749 0 J 0 2,310 T/B 1,000 52 WSBP Waskita Beton Precast Tbk. --M-183EV1000031-------------- 330 330 318 330 0 2,266,700 731,407,800 5,969 67.347 332 J 10,000 330 T/B 36,700 53 WSKT Waskita Karya (Persero) Tbk. --M-180M70000062-------------- 1,750 1,870 1,800 1,800 50 215,900 392,704,000 108 485.830 1,800 T/J 55,100 1,750 B 200,800 54 WTON Wijaya Karya Beton Tbk. --M-1875M1000031-------------- 424 426 424 424 0 55,500 23,552,000 153 71.864 450 J 12,000 426 B 100 Total 78,549,700 252,209,577,200 42,074 11,646,100 3,099,500 Jakarta, 09 January 2021 Trading Division