List of Securities Quotation: IDX SMC Liquid Date: Friday, 15 January 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M-1M3EM2000012-------------- 12,400 0 0 12,400 0 0 0 0 1,007.345 0 J 0 0 B 0 2 ACES Ace Hardware Indonesia Tbk. --MO1UKPMN000093-------------- 1,725 1,740 1,740 1,740 15 2,000 3,480,000 10 2,121.951 1,740 T/J 6,200 1,735 B 200 3 ADHI Adhi Karya (Persero) Tbk. --M-183580000062-------------- 1,770 1,800 1,740 1,750 -20 20,700 36,328,000 39 1,374.349 1,870 J 2,100 1,850 B 10,000 4 ADRO Adaro Energy Tbk. --MO1XDCU1000021-------------- 1,495 0 0 1,495 0 0 0 0 135.909 0 J 0 1,500 B 10,000 5 AKRA AKR Corporindo Tbk. --MO1X3XM4000091-------------- 3,340 0 0 3,340 0 0 0 0 2,661.970 0 J 0 3,340 B 1,000 6 ANTM Aneka Tambang Tbk. --MO1SDWV0000023-------------- 3,180 3,500 3,050 3,500 320 2,576,600 8,221,955,000 875 2,307.642 0 J 0 3,180 B 1,000 7 ASRI Alam Sutera Realty Tbk. --M-113510000061-------------- 258 258 258 258 0 10,300 2,657,400 21 245.714 0 J 0 266 B 10,000 8 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HBRL4000081-------------- 1,905 1,905 1,865 1,900 -5 31,700 59,724,000 11 247.826 1,900 T/J 18,900 1,855 B 100 9 BDMN Bank Danamon Indonesia Tbk. --U-180591000081-------------- 3,440 0 0 3,440 0 0 0 0 1.942 0 J 0 0 B 0 10 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL7000081-------------- 1,755 0 0 1,755 0 0 0 0 292.500 0 J 0 0 B 0 11 BSDE Bumi Serpong Damai Tbk. --MO1H2W98000061-------------- 1,280 1,400 1,250 1,400 120 10,000 13,250,000 71 274.238 0 J 0 1,250 B 94,600 12 BTPS Bank BTPN Syariah Tbk. --MO1XRCM3000081-------------- 3,660 0 0 3,660 0 0 0 0 375.385 4,200 J 1,300 3,600 B 1,400 13 CTRA Ciputra Development Tbk. --MO1H3CM8000061-------------- 1,070 0 0 1,070 0 0 0 0 239.567 1,150 J 5,000 0 B 0 14 DMAS Puradelta Lestari Tbk. --M-187CMD000061-------------- 242 0 0 242 0 0 0 0 115.238 0 J 0 240 B 10,000 15 ELSA Elnusa Tbk. --M-187FL1000022-------------- 484 0 0 484 0 0 0 0 121.000 484 J 9,500 0 B 0 16 ERAA Erajaya Swasembada Tbk. --MO1HK5MB000093-------------- 2,630 0 0 2,630 0 0 0 0 263.000 0 J 0 2,520 B 1,500 17 EXCL XL Axiata Tbk. --MO1XDTM4000073-------------- 2,700 0 0 2,700 0 0 0 0 137.027 0 J 0 0 B 0 18 GIAA Garuda Indonesia (Persero) Tbk. --M-180510000074---E---------- 418 420 420 420 2 20,000 8,400,000 2 56.459 460 J 10,000 430 B 1,000 19 HOKI Buyung Poetra Sembada Tbk. --U-18759A000051-------------- 1,100 0 0 1,100 0 0 0 0 354.839 0 J 0 1,150 B 10,000 20 INCO Vale Indonesia Tbk. --MO1SN5M2000023-------------- 6,600 7,000 7,000 7,000 400 4,000 28,000,000 24 2,857.143 7,000 T/J 1,000 6,800 B 10,000 21 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDFM6000038-------------- 14,025 0 0 14,025 0 0 0 0 722.689 0 J 0 0 B 0 22 INTP Indocement Tunggal Prakarsa Tbk. --MO1SNTUD000031-------------- 14,725 0 0 14,725 0 0 0 0 589.000 0 J 0 14,400 B 1,000 23 ISAT Indosat Tbk. --M-183MM8000073-------------- 6,200 0 0 6,200 0 0 0 0 442.857 0 J 0 6,150 B 1,000 24 ITMG Indo Tambangraya Megah Tbk. --MO1H3EU1000021-------------- 14,700 0 0 14,700 0 0 0 0 105.000 15,500 J 100 0 B 0 25 JPFA Japfa Comfeed Indonesia Tbk. --MO1SDCM1000036-------------- 1,630 0 0 1,630 0 0 0 0 445.599 1,800 J 3,000 0 B 0 26 JSMR Jasa Marga (Persero) Tbk. --MO1H2VLB000072-------------- 4,680 0 0 4,680 0 0 0 0 275.976 0 J 0 0 B 0 27 KINO Kino Indonesia Tbk. --M-183580000054-------------- 2,600 0 0 2,600 0 0 0 0 68.421 0 J 0 0 B 0 28 LPPF Matahari Department Store Tbk. --M-1875H0000093-------------- 1,300 0 0 1,300 0 0 0 0 29.458 0 J 0 1,285 B 400 29 LSIP PP London Sumatra Indonesia Tbk. --M-18A5M2000012-------------- 1,370 0 0 1,370 0 0 0 0 353.548 0 J 0 1,390 B 10,000 30 MAIN Malindo Feedmill Tbk. --M-181590000036-------------- 825 0 0 825 0 0 0 0 468.750 0 J 0 0 B 0 31 MAPI Mitra Adiperkasa Tbk. --M-183CM4000093-------------- 810 0 0 810 0 0 0 0 1,299.848 0 J 0 0 B 0 32 MDKA Merdeka Copper Gold Tbk. --MO2X3QM2000023-------------- 2,450 0 0 2,450 0 0 0 0 638.866 2,530 J 500 0 B 0 33 MEDC Medco Energi Internasional Tbk. --M-180U90000022-------------- 715 0 0 715 0 0 0 0 1,484.789 0 J 0 720 B 5,000 34 MIKA Mitra Keluarga Karyasehat Tbk. --MO1X75MA000096-------------- 2,670 0 0 2,670 0 0 0 0 157.199 0 J 0 0 B 0 35 MNCN Media Nusantara Citra Tbk. --MO1SDCMK000095-------------- 1,240 0 0 1,240 0 0 0 0 137.778 0 J 0 0 B 0 36 MYOR Mayora Indah Tbk. --M-1M3RMA000051-------------- 2,800 0 0 2,800 0 0 0 0 14,007.004 0 J 0 2,760 B 1,000 37 PGAS Perusahaan Gas Negara Tbk. --MO1SNTXB000071-------------- 1,810 1,875 1,810 1,875 65 1,700 3,174,500 2 625.000 1,875 T/J 100 1,810 B 800 38 PTBA Bukit Asam Tbk. --MO1XDPXG000021-------------- 3,000 2,970 2,950 2,970 -30 3,000 8,890,000 2 2,582.609 3,200 J 15,400 3,000 B 2,000 39 PTPP PP (Persero) Tbk. --MO1SAVV1000062-------------- 2,050 0 0 2,050 0 0 0 0 385.338 0 J 0 2,000 B 100 40 PWON Pakuwon Jati Tbk. --MO1X3PMD000061-------------- 565 620 600 600 35 33,300 20,224,000 205 2,313.119 620 J 7,800 600 T/B 75,900 41 RALS Ramayana Lestari Sentosa Tbk. --M-1875MK000093-------------- 800 0 0 800 0 0 0 0 500.000 0 J 0 0 B 0 42 SCMA Surya Citra Media Tbk. --MO1S75MD000095-------------- 2,320 0 0 2,320 0 0 0 0 1,049.522 0 J 0 0 B 0 43 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-1MGEMA000053-------------- 765 0 0 765 0 0 0 0 264.678 0 J 0 0 B 0 44 SMRA Summarecon Agung Tbk. --MO1H3WM4000061-------------- 820 0 0 820 0 0 0 0 1,347.355 825 J 3,500 0 B 0 45 SRIL Sri Rejeki Isman Tbk. --MO1H0598000043-------------- 268 0 0 268 0 0 0 0 111.667 0 J 0 270 B 10,000 46 SSIA Surya Semesta Internusa Tbk. --M-1875M2000062-------------- 560 0 0 560 0 0 0 0 229.744 0 J 0 0 B 0 47 TBIG Tower Bersama Infrastructure Tbk. --MO1H0L9B000075-------------- 1,680 0 0 1,680 0 0 0 0 414.815 0 J 0 0 B 0 48 TINS Timah Tbk. --M-183FV0000023--M----------- 2,260 2,550 2,260 2,460 200 40,000 96,700,000 301 1,257.045 2,550 J 1,000 2,260 B 10,000 49 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1S35M1000038-------------- 14,000 0 0 14,000 0 0 0 0 865.596 0 J 0 14,100 B 500 50 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1875V1000062-------------- 270 0 0 270 0 0 0 0 93.103 0 J 0 0 B 0 51 WIKA Wijaya Karya (Persero) Tbk. --MO1SA9V1000062-------------- 2,130 2,340 2,140 2,340 210 1,600 3,444,000 3 601.460 2,340 T/J 600 2,150 B 8,600 52 WSBP Waskita Beton Precast Tbk. --M-183EV1000031-------------- 312 300 300 300 -12 1,000 300,000 1 61.224 0 J 0 304 B 6,500 53 WSKT Waskita Karya (Persero) Tbk. --M-180M70000062-------------- 1,685 0 0 1,685 0 0 0 0 454.791 0 J 0 1,700 B 16,000 54 WTON Wijaya Karya Beton Tbk. --M-1875M1000031-------------- 412 0 0 412 0 0 0 0 69.831 0 J 0 0 B 0 Total 2,755,900 8,506,526,900 1,567 86,000 309,600 Jakarta, 15 January 2021 Trading Division