List of Securities Quotation: Jakarta Islamic Index(JII) Date: Friday, 10 October 2025 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ADRO Alamtri Resources Indonesia Tbk. --MO1SDAQG3000A121------------ 1,730 1,785 1,720 1,750 20 149,046,300 261,359,307,000 28,013 159.091 1,750 T/J 3,137,700 1,745 B 91,400 2 AKRA AKR Corporindo Tbk. --MO1XDTUNS000A112------------ 1,130 1,130 1,105 1,105 -25 14,320,900 15,929,278,500 7,110 4,403.443 1,110 J 5,400 1,105 T/B 961,500 3 AMMN Amman Mineral Internasional Tbk. --MO1S30F00100B142------------ 7,400 7,600 7,275 7,400 0 39,939,400 297,905,077,500 12,627 436.578 7,400 T/J 260,800 7,375 B 130,000 4 ANTM Aneka Tambang Tbk. --MO1XNAWEH600B146------------ 3,220 3,340 3,190 3,310 90 127,536,400 419,424,891,000 23,778 2,182.370 3,310 T/J 1,473,300 3,300 B 181,500 5 ASII Astra International Tbk. CDMO1XNAQ76200C311------------ 5,925 5,950 5,850 5,900 -25 27,133,800 160,014,242,500 6,794 4,219.198 5,925 J 2,480,900 5,900 T/B 1,185,500 6 BRIS Bank Syariah Indonesia Tbk. --UO1XENRPR100G111------------ 2,690 2,700 2,620 2,630 -60 17,746,400 46,908,133,000 6,834 527.916 2,640 J 36,800 2,630 T/B 223,100 7 BRMS Bumi Resources Minerals Tbk. --MO1K32F00100B146------------ 945 950 910 940 -5 486,386,400 453,921,795,000 33,329 170.733 940 T/J 11,799,500 935 B 3,159,000 8 BRPT Barito Pacific Tbk. --MO1XDBF00100B111------------ 4,120 4,320 4,180 4,280 160 147,932,300 630,406,422,000 25,587 1,673.640 4,280 T/J 1,449,500 4,270 B 123,300 9 CPIN Charoen Pokphand Indonesia Tbk --MO1XD3F34200D231------------ 4,860 4,890 4,730 4,730 -130 2,840,600 13,576,379,000 2,587 21,542.105 4,770 J 100 4,730 T/B 52,000 10 EXCL XLSMART Telecom Sejahtera Tbk. --MO1SDTMBD200J321------------ 2,580 2,700 2,570 2,700 120 7,775,400 20,513,547,000 2,413 137.027 2,700 T/J 574,600 2,680 B 5,000 11 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XNAF2S200D222------------ 9,100 9,175 8,850 8,850 -250 11,183,000 99,901,720,000 10,152 328.082 8,875 J 2,300 8,850 T/B 79,200 12 INCO Vale Indonesia Tbk. --MO1SNPM0S100B146------------ 4,440 4,550 4,370 4,540 100 11,861,000 53,323,817,000 6,168 1,880.930 4,540 T/J 146,600 4,500 B 30,400 13 INDF Indofood Sukses Makmur Tbk. --MO1SNAQ6S200D222------------ 7,150 7,275 7,100 7,200 50 10,190,700 73,221,395,000 4,866 1,232.476 7,200 T/J 323,700 7,175 B 300 14 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDQM6D600B152------------ 7,475 8,075 7,400 7,850 375 18,790,700 146,874,577,500 7,323 404.499 7,875 J 19,200 7,850 T/B 5,800 15 ISAT Indosat Tbk. --MO1XD8F2D200J321------------ 1,895 1,970 1,905 1,945 50 32,165,500 62,310,913,000 10,662 555.714 1,950 J 88,300 1,945 T/B 18,100 16 KLBF Kalbe Farma Tbk. --MO1XNAF3H200F211------------ 1,085 1,115 1,070 1,085 0 58,140,600 63,376,395,000 8,889 10,582.269 1,085 T/J 385,600 1,080 B 70,300 17 MAPI Mitra Adiperkasa Tbk. --MO1X3CM48100E741------------ 1,180 1,200 1,170 1,195 15 22,551,000 26,884,969,500 1,300 1,917.676 1,195 T/J 216,900 1,190 B 7,300 18 MBMA Merdeka Battery Materials Tbk. --MO1SD4F00100B146------------ 620 645 615 630 10 235,362,800 148,283,545,000 13,169 79.245 630 T/J 4,431,500 625 B 1,703,900 19 MDKA Merdeka Copper Gold Tbk. --MO1SDBF06100B146------------ 2,300 2,380 2,270 2,370 70 66,970,800 157,460,137,000 11,301 632.310 2,370 T/J 283,800 2,360 B 226,200 20 MEDC Medco Energi Internasional Tbk. --MO1SDMM6K200A111------------ 1,525 1,560 1,490 1,490 -35 77,375,800 116,837,869,000 6,334 3,094.175 1,490 T/J 1,114,500 1,485 B 154,400 21 PANI Pantai Indah Kapuk Dua Tbk. --UO2K30F00100H111------------ 14,775 14,900 14,525 14,750 -25 7,103,800 104,315,997,500 6,473 192,332.768 14,775 J 12,300 14,750 T/B 5,200 22 PGAS Perusahaan Gas Negara Tbk. --MO1XDLXUD200A112------------ 1,705 1,740 1,705 1,705 0 66,364,500 114,141,294,000 13,428 568.333 1,710 J 48,200 1,705 T/B 487,100 23 PGEO Pertamina Geothermal Energy Tbk. --MO1SA6RFH000J411------------ 1,445 1,515 1,445 1,460 15 99,824,300 147,815,946,000 11,215 166.857 1,465 J 187,500 1,460 T/B 7,000 24 PTBA Bukit Asam Tbk. --MO1XDEXE3000A121------------ 2,340 2,380 2,340 2,380 40 19,662,700 46,512,508,000 7,276 2,069.565 2,380 T/J 1,439,100 2,370 B 3,200 25 PTRO Petrosea Tbk. --MO1K3FM00000A132------------ 7,075 7,200 6,900 7,075 0 47,718,600 335,851,162,500 20,368 56,704.336 7,100 J 241,500 7,075 T/B 148,900 26 SMGR Semen Indonesia (Persero) Tbk. --MO1SNVVM6100B121------------ 2,580 2,620 2,580 2,590 10 4,026,600 10,430,360,000 2,737 904.595 2,590 T/J 15,900 2,580 B 99,600 27 TLKM Telkom Indonesia (Persero) Tbk. --MO1XDSWW4000J312------------ 3,010 3,080 3,000 3,040 30 62,254,500 189,861,514,000 11,823 1,597.604 3,050 J 330,700 3,040 T/B 117,800 28 TPIA Chandra Asri Pacific Tbk. --MO2K34400100B111------------ 7,725 8,500 7,675 8,100 375 43,532,400 353,946,585,000 22,000 8,242.681 8,125 J 47,900 8,100 T/B 574,000 29 UNTR United Tractors Tbk. XDMO1XNGQGS200C141------------ 25,850 25,900 25,300 25,600 -250 2,095,300 53,585,110,000 3,999 30,476.190 25,600 T/J 26,200 25,550 B 100 30 UNVR Unilever Indonesia Tbk. --MO1SN3Q4H000D421------------ 1,915 1,940 1,890 1,900 -15 14,263,100 27,184,479,500 4,899 48,643.113 1,905 J 20,800 1,900 T/B 306,000 Total 1,932,095,600 4,652,079,367,000 333,454 30,601,100 10,157,100 Jakarta, 10 October 2025 Trading Division