List of Securities Quotation: Jakarta Islamic Index(JII) Date: Monday, 13 October 2025 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ADRO Alamtri Resources Indonesia Tbk. --MO1SDAQG3000A121------------ 1,750 1,775 1,690 1,725 -25 115,736,300 201,021,020,500 24,147 156.818 1,725 T/J 101,400 1,720 B 1,614,800 2 AKRA AKR Corporindo Tbk. --MO1XDTUNS000A112------------ 1,105 1,110 1,085 1,090 -15 23,584,400 25,831,329,000 6,877 4,343.668 1,090 T/J 77,300 1,085 B 697,200 3 AMMN Amman Mineral Internasional Tbk. --MO1S30F00100B142------------ 7,400 8,000 7,200 7,450 50 68,496,300 518,636,377,500 29,450 439.528 7,475 J 400 7,450 T/B 291,800 4 ANTM Aneka Tambang Tbk. --MO1XNAWEH600B146------------ 3,310 3,430 3,290 3,370 60 199,311,000 671,656,988,000 45,060 2,221.929 3,380 J 743,600 3,370 T/B 1,800,500 5 ASII Astra International Tbk. CDMO1XNAQ76200C311------------ 5,900 5,925 5,775 5,800 -100 29,034,500 169,426,210,000 8,772 4,147.686 5,825 J 140,300 5,800 T/B 92,900 6 BRIS Bank Syariah Indonesia Tbk. --UO1XENRPR100G111------------ 2,630 2,620 2,570 2,580 -50 15,062,100 38,987,107,000 5,561 517.880 2,590 J 28,600 2,580 T/B 1,772,100 7 BRMS Bumi Resources Minerals Tbk. --MO1K32F00100B146------------ 940 1,080 925 1,075 135 1,287,830,500 1,297,714,513,500 95,737 195.254 1,080 J 7,446,900 1,075 T/B 87,119,200 8 BRPT Barito Pacific Tbk. --MO1XDBF00100B111------------ 4,280 4,530 4,180 4,210 -70 231,837,800 999,244,478,000 57,685 1,646.268 4,210 T/J 392,400 4,200 B 398,800 9 CPIN Charoen Pokphand Indonesia Tbk --MO1XD3F34200D231------------ 4,730 4,810 4,680 4,700 -30 2,700,200 12,809,593,000 2,095 21,405.474 4,720 J 100 4,700 T/B 203,800 10 EXCL XLSMART Telecom Sejahtera Tbk. --MO1SDTMBD200J321------------ 2,700 2,660 2,540 2,600 -100 10,427,000 27,054,688,000 2,667 131.952 2,610 J 2,100 2,600 T/B 112,200 11 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XNAF2S200D222------------ 8,850 8,925 8,800 8,800 -50 4,920,500 43,603,710,000 5,929 326.228 8,800 T/J 2,700 8,775 B 53,200 12 INCO Vale Indonesia Tbk. --MO1SNPM0S100B146------------ 4,540 4,560 4,420 4,540 0 7,230,300 32,540,472,000 5,153 1,880.930 4,540 T/J 363,900 4,530 B 110,000 13 INDF Indofood Sukses Makmur Tbk. --MO1SNAQ6S200D222------------ 7,200 7,250 7,025 7,200 0 5,518,800 39,629,865,000 4,021 1,232.476 7,200 T/J 10,900 7,175 B 200 14 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDQM6D600B152------------ 7,850 7,775 7,525 7,550 -300 9,270,700 70,830,352,500 5,253 389.041 7,575 J 2,300 7,550 T/B 217,500 15 ISAT Indosat Tbk. --MO1XD8F2D200J321------------ 1,945 1,930 1,805 1,820 -125 27,310,400 50,119,098,000 10,607 520.000 1,825 J 58,900 1,820 T/B 90,400 16 KLBF Kalbe Farma Tbk. --MO1XNAF3H200F211------------ 1,085 1,115 1,055 1,085 0 66,540,900 72,656,407,500 9,717 10,582.269 1,090 J 181,400 1,085 T/B 107,700 17 MAPI Mitra Adiperkasa Tbk. --MO1X3CM48100E741------------ 1,195 1,200 1,150 1,180 -15 24,427,500 28,783,794,500 3,145 1,893.605 1,185 J 8,700 1,180 T/B 1,145,200 18 MBMA Merdeka Battery Materials Tbk. --MO1SD4F00100B146------------ 630 635 595 615 -15 244,334,200 150,798,720,500 14,293 77.358 620 J 2,800,900 615 T/B 394,800 19 MDKA Merdeka Copper Gold Tbk. --MO1SDBF06100B146------------ 2,370 2,390 2,280 2,370 0 49,754,800 116,667,723,000 11,593 632.310 2,370 T/J 899,000 2,360 B 208,900 20 MEDC Medco Energi Internasional Tbk. --MO1SDMM6K200A111------------ 1,490 1,575 1,445 1,535 45 77,683,600 118,872,374,000 9,319 3,187.623 1,535 T/J 38,000 1,530 B 167,900 21 PANI Pantai Indah Kapuk Dua Tbk. --UO2K30F00100H111------------ 14,750 14,575 13,525 13,600 -1,150 25,691,500 357,328,347,500 23,549 177,337.332 13,625 J 22,800 13,600 T/B 95,800 22 PGAS Perusahaan Gas Negara Tbk. --MO1XDLXUD200A112------------ 1,705 1,700 1,670 1,670 -35 26,027,200 43,765,439,000 7,763 556.667 1,675 J 109,800 1,670 T/B 257,900 23 PGEO Pertamina Geothermal Energy Tbk. --MO1SA6RFH000J411------------ 1,460 1,485 1,420 1,460 0 64,747,300 94,114,569,500 11,250 166.857 1,460 T/J 1,223,200 1,455 B 1,600 24 PTBA Bukit Asam Tbk. --MO1XDEXE3000A121------------ 2,380 2,350 2,310 2,340 -40 9,587,100 22,403,099,000 4,575 2,034.783 2,350 J 1,312,500 2,340 T/B 113,400 25 PTRO Petrosea Tbk. --MO1K3FM00000A132------------ 7,075 7,325 6,900 7,050 -25 60,714,900 431,707,720,000 20,646 56,503.967 7,075 J 30,000 7,050 T/B 158,000 26 SMGR Semen Indonesia (Persero) Tbk. --MO1SNVVM6100B121------------ 2,590 2,580 2,530 2,540 -50 4,141,600 10,555,956,000 2,510 887.132 2,550 J 29,100 2,540 T/B 737,600 27 TLKM Telkom Indonesia (Persero) Tbk. --MO1XDSWW4000J312------------ 3,040 3,070 2,980 3,020 -20 46,978,500 142,156,805,000 10,291 1,587.093 3,030 J 75,900 3,020 T/B 328,900 28 TPIA Chandra Asri Pacific Tbk. --MO2K34400100B111------------ 8,100 8,350 7,925 8,050 -50 24,743,900 201,121,630,000 14,920 8,191.800 8,100 J 117,500 8,050 T/B 119,400 29 UNTR United Tractors Tbk. XDMO1XNGQGS200C141------------ 25,600 26,125 25,025 26,000 400 2,941,600 76,148,375,000 4,222 30,952.381 26,000 T/J 155,900 25,850 B 22,700 30 UNVR Unilever Indonesia Tbk. --MO1SN3Q4H000D421------------ 1,900 1,900 1,815 1,850 -50 25,615,900 47,286,069,000 9,563 47,363.031 1,850 T/J 1,300 1,845 B 78,500 Total 2,792,201,300 6,113,472,831,500 466,370 16,377,800 98,512,900 Jakarta, 13 October 2025 Trading Division