List of Securities Quotation: Jakarta Islamic Index(JII) Date: Tuesday, 28 October 2025 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ADRO Alamtri Resources Indonesia Tbk. --MO1SDAQG3000A121------------ 1,785 1,805 1,775 1,785 0 74,745,100 133,659,281,500 11,649 162.273 1,785 T/J 1,130,500 1,780 B 967,900 2 AKRA AKR Corporindo Tbk. --MO1XDTUNS000A112------------ 1,215 1,230 1,190 1,210 -5 27,306,900 33,095,024,500 4,811 4,821.870 1,210 T/J 13,000 1,205 B 430,500 3 AMMN Amman Mineral Internasional Tbk. --MO1S30F00100B142------------ 7,200 7,225 6,850 6,875 -325 29,932,400 208,730,452,500 17,674 405.605 6,900 J 6,900 6,875 T/B 29,900 4 ANTM Aneka Tambang Tbk. --MO1XNAWEH600B146------------ 3,150 3,130 3,020 3,100 -50 101,193,900 312,999,019,000 27,718 2,043.911 3,110 J 293,100 3,100 T/B 2,978,700 5 ASII Astra International Tbk. XDMO1XNAQ76200C311------------ 6,600 6,600 6,275 6,325 -275 37,953,500 242,201,480,000 15,199 4,523.123 6,325 T/J 15,900 6,300 B 101,400 6 BRIS Bank Syariah Indonesia Tbk. --UO1XENRPR100G111------------ 2,600 2,610 2,550 2,560 -40 15,102,900 38,734,184,000 10,198 513.865 2,560 T/J 332,500 2,550 B 433,800 7 BRMS Bumi Resources Minerals Tbk. --MO1K32F00100B146------------ 865 895 845 855 -10 512,123,700 446,255,583,000 38,888 155.295 860 J 1,901,600 855 T/B 7,638,100 8 BRPT Barito Pacific Tbk. --MO1XDBF00100B111------------ 3,300 3,450 3,150 3,420 120 153,376,900 513,855,050,000 30,237 1,337.348 3,420 T/J 55,700 3,410 B 30,400 9 CPIN Charoen Pokphand Indonesia Tbk --MO1XD3F34200D231------------ 5,125 5,225 5,000 5,075 -50 8,730,200 44,284,157,500 6,897 23,113.358 5,075 T/J 64,400 5,050 B 62,900 10 EXCL XLSMART Telecom Sejahtera Tbk. --MO1SDTMBD200J321------------ 2,450 2,520 2,390 2,430 -20 33,087,700 80,932,007,000 3,455 123.324 2,440 J 4,035,700 2,430 T/B 9,300 11 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XNAF2S200D222------------ 8,850 8,925 8,700 8,775 -75 12,338,900 108,633,085,000 11,113 325.301 8,775 T/J 1,600 8,750 B 34,700 12 INCO Vale Indonesia Tbk. --MO1SNPM0S100B146------------ 4,280 4,530 4,280 4,420 140 12,956,200 57,324,059,000 5,992 1,831.213 4,420 T/J 140,300 4,410 B 10,100 13 INDF Indofood Sukses Makmur Tbk. --MO1SNAQ6S200D222------------ 7,450 7,575 7,425 7,500 50 8,341,000 62,566,617,500 7,106 1,283.829 7,525 J 196,400 7,500 T/B 2,600 14 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDQM6D600B152------------ 7,625 7,900 7,625 7,750 125 7,457,200 58,159,770,000 4,502 399.347 7,775 J 3,000 7,750 T/B 11,200 15 ISAT Indosat Tbk. --MO1XD8F2D200J321------------ 1,945 1,970 1,910 1,950 5 13,093,500 25,402,492,500 5,008 557.143 1,950 T/J 131,300 1,935 B 500 16 KLBF Kalbe Farma Tbk. --MO1XNAF3H200F211------------ 1,275 1,345 1,275 1,330 55 131,078,000 173,087,480,500 24,537 12,971.813 1,335 J 314,100 1,330 T/B 2,091,700 17 MAPI Mitra Adiperkasa Tbk. --MO1X3CM48100E741------------ 1,185 1,275 1,190 1,275 90 50,230,100 62,908,616,000 11,933 2,046.056 1,275 T/J 2,510,600 1,270 B 333,600 18 MBMA Merdeka Battery Materials Tbk. --MO1SD4F00100B146------------ 610 675 610 635 25 942,103,000 610,664,566,000 60,506 79.874 640 J 2,801,000 635 T/B 183,100 19 MDKA Merdeka Copper Gold Tbk. --MO1SDBF06100B146------------ 2,250 2,270 2,150 2,170 -80 65,667,000 145,720,954,000 10,659 578.951 2,180 J 200 2,170 T/B 1,676,400 20 MEDC Medco Energi Internasional Tbk. --MO1SDMM6K200A111------------ 1,330 1,340 1,300 1,310 -20 29,685,500 39,117,757,000 4,503 2,720.382 1,315 J 35,400 1,310 T/B 60,600 21 PANI Pantai Indah Kapuk Dua Tbk. --UO2K30F00100H111------------ 13,700 13,700 13,300 13,500 -200 4,888,600 65,702,792,500 5,231 176,033.381 13,500 T/J 60,300 13,450 B 300 22 PGAS Perusahaan Gas Negara Tbk. --MO1XDLXUD200A112------------ 1,700 1,730 1,700 1,705 5 34,329,100 58,683,986,000 5,800 568.333 1,710 J 39,300 1,705 T/B 22,300 23 PGEO Pertamina Geothermal Energy Tbk. --MO1SA6RFH000J411------------ 1,285 1,330 1,280 1,325 40 19,268,200 25,257,956,000 4,294 151.429 1,325 T/J 1,247,900 1,320 B 100 24 PTBA Bukit Asam Tbk. --MO1XDEXE3000A121------------ 2,340 2,360 2,330 2,350 10 7,232,900 16,990,433,000 2,724 2,043.478 2,350 T/J 298,200 2,340 B 1,461,600 25 PTRO Petrosea Tbk. --MO1K3FM00000A132------------ 6,475 6,800 6,175 6,550 75 92,052,500 601,708,440,000 28,714 52,496.594 6,575 J 38,600 6,550 T/B 69,900 26 SMGR Semen Indonesia (Persero) Tbk. --MO1SNVVM6100B121------------ 2,740 2,760 2,700 2,710 -30 6,059,400 16,590,978,000 2,261 946.507 2,720 J 50,300 2,710 T/B 12,900 27 TLKM Telkom Indonesia (Persero) Tbk. --MO1XDSWW4000J312------------ 3,330 3,480 3,270 3,400 70 143,082,100 485,386,797,000 30,581 1,786.793 3,400 T/J 5,923,500 3,390 B 100 28 TPIA Chandra Asri Pacific Tbk. --MO2K34400100B111------------ 7,400 7,475 7,075 7,150 -250 13,533,000 97,679,517,500 9,395 7,275.947 7,175 J 36,400 7,150 T/B 43,600 29 UNTR United Tractors Tbk. XDMO1XNGQGS200C141------------ 27,900 28,000 27,625 27,625 -275 3,128,400 86,986,410,000 5,433 32,886.905 27,700 J 3,000 27,625 T/B 23,100 30 UNVR Unilever Indonesia Tbk. --MO1SN3Q4H000D421------------ 2,710 2,720 2,450 2,490 -220 156,918,700 402,362,894,000 43,928 63,748.080 2,490 T/J 688,500 2,480 B 214,200 Total 2,746,996,500 5,255,681,840,500 450,946 22,369,200 18,935,500 Jakarta, 28 October 2025 Trading Division