List of Securities Quotation: Jakarta Islamic Index(JII) Date: Wednesday, 11 February 2026 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AADI Adaro Andalan Indonesia Tbk. --MO1SD0F10000A121------------ 8,275 8,600 8,225 8,600 325 20,874,700 176,544,967,500 9,618 154.955 8,600 T/J 230,700 8,575 B 205,100 2 ADRO Alamtri Resources Indonesia Tbk. --MO1XD3Q63000A121------------ 2,170 2,230 2,160 2,220 50 118,910,500 260,948,645,000 20,879 201.818 2,220 T/J 1,693,500 2,210 B 158,900 3 ANTM Aneka Tambang Tbk. --MO1XNAWEH600B146------------ 3,890 4,020 3,870 3,990 100 143,161,900 567,298,897,000 38,449 2,630.711 4,000 J 1,066,500 3,990 T/B 160,300 4 ASII Astra International Tbk. --MO1XNAQ7S200C311------------ 6,850 6,825 6,700 6,750 -100 41,050,100 277,664,492,500 14,609 4,827.049 6,750 T/J 261,700 6,725 B 91,900 5 BRIS Bank Syariah Indonesia Tbk. --UO1KEND5E100G111------------ 2,450 2,480 2,390 2,400 -50 30,621,200 74,283,071,000 10,200 481.749 2,410 J 143,800 2,400 T/B 971,500 6 BRMS Bumi Resources Minerals Tbk. --MO1K32F00100B146------------ 1,045 1,120 1,025 1,085 40 434,013,600 467,174,413,000 34,499 197.070 1,090 J 1,882,600 1,085 T/B 1,450,700 7 BRPT Barito Pacific Tbk. --MO1XDBF0D100B111------------ 2,030 2,340 2,040 2,280 250 247,586,500 549,675,296,000 39,288 891.565 2,280 T/J 1,035,000 2,270 B 185,100 8 BUMI Bumi Resources Tbk. --MO1XD4F00000A121------------ 248 286 252 272 24 15,389,213,700 4,119,722,782,800 246,022 15.786 274 J 100,542,900 272 T/B 337,893,500 9 CPIN Charoen Pokphand Indonesia Tbk --MO1SD3F34200D231------------ 4,450 4,510 4,440 4,480 30 5,136,300 22,995,175,000 4,852 20,403.516 4,480 T/J 62,100 4,470 B 900 10 DSSA Dian Swastatika Sentosa Tbk --MO1S34F00000A121------------ 94,475 98,000 94,475 97,000 2,525 802,200 77,742,342,500 3,864 64,666.667 97,000 T/J 22,500 96,975 B 1,000 11 EXCL XLSMART Telecom Sejahtera Tbk. --MO1S37F44200J321------------ 2,900 3,020 2,860 3,010 110 50,191,500 147,432,072,000 12,542 152.760 3,020 J 60,600 3,010 T/B 115,100 12 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SNAF2S200D222------------ 8,125 8,250 8,125 8,175 50 4,709,900 38,581,675,000 4,177 303.058 8,200 J 19,700 8,175 T/B 7,900 13 INCO Vale Indonesia Tbk. --MO1XDAF2S100B146------------ 6,350 6,875 6,450 6,850 500 29,182,600 197,281,912,500 10,446 2,837.967 6,875 J 243,600 6,850 T/B 48,300 14 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ6S200D222------------ 6,900 6,800 6,700 6,700 -200 44,043,400 296,692,392,500 15,992 1,146.887 6,725 J 700 6,700 T/B 1,081,900 15 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDBF6D600B152------------ 9,100 9,475 9,125 9,375 275 6,409,000 59,730,715,000 4,655 483.081 9,400 J 22,100 9,375 T/B 6,800 16 ISAT Indosat Tbk. --MO1SD8F2D200J321------------ 2,200 2,230 2,180 2,210 10 48,600,500 107,206,901,000 9,941 631.429 2,210 T/J 86,500 2,200 B 151,200 17 JPFA Japfa Comfeed Indonesia Tbk. --MO1XDCMAS200D231------------ 2,580 2,610 2,560 2,580 0 15,451,700 40,005,693,000 6,579 705.303 2,590 J 30,800 2,580 T/B 386,700 18 KLBF Kalbe Farma Tbk. --MO1XNAF3H200F211------------ 1,110 1,110 1,095 1,105 -5 32,635,700 36,065,417,500 6,806 10,777.333 1,110 J 69,900 1,105 T/B 796,600 19 MBMA Merdeka Battery Materials Tbk. --MO1SD4F04100B146------------ 685 730 685 730 45 257,309,400 182,869,512,500 19,942 91.824 735 J 3,446,300 730 T/B 543,600 20 MDKA Merdeka Copper Gold Tbk. --MO1SDBF04100B146------------ 3,090 3,220 3,090 3,160 70 61,619,200 195,057,252,000 15,216 843.080 3,160 T/J 693,400 3,150 B 211,200 21 MEDC Medco Energi Internasional Tbk. --MO1XDMM6S200A111------------ 1,550 1,585 1,515 1,580 30 121,328,900 189,072,471,000 16,765 3,281.072 1,580 T/J 5,240,500 1,575 B 1,045,600 22 PANI Pantai Indah Kapuk Dua Tbk. --MO1K30F00100H111------------ 10,900 11,625 10,900 10,950 50 20,582,200 231,138,802,500 16,078 143,305.850 10,950 T/J 93,800 10,925 B 52,100 23 PGAS Perusahaan Gas Negara (Persero) Tbk. --MO1SNTXUS200A112------------ 2,220 2,250 2,190 2,230 10 24,828,700 55,196,745,000 6,204 743.333 2,230 T/J 271,900 2,220 B 529,100 24 PGEO Pertamina Geothermal Energy Tbk. --MO1XNJVRH000J411------------ 1,140 1,205 1,145 1,190 50 99,001,100 117,041,208,000 8,790 136.000 1,195 J 153,100 1,190 T/B 284,700 25 PTBA Bukit Asam Tbk. --MO1XDEXL3000A121------------ 2,580 2,590 2,550 2,550 -30 17,360,100 44,446,575,000 6,875 2,217.391 2,560 J 64,900 2,550 T/B 925,000 26 RATU Raharja Energi Cepu Tbk. --UO2K35F00000A111------------ 5,150 6,175 5,200 6,175 1,025 34,109,600 195,558,775,000 18,709 536.957 0 J 0 6,175 T/B 3,289,100 27 TLKM Telkom Indonesia (Persero) Tbk. --MO1XDSWW4000J312------------ 3,400 3,530 3,420 3,530 130 151,785,400 525,864,666,000 23,007 1,855.112 3,530 T/J 1,459,300 3,510 B 11,300 28 TPIA Chandra Asri Pacific Tbk. --MO2K34403100B111------------ 7,200 7,375 7,150 7,325 125 12,774,400 93,250,085,000 7,605 7,454.029 7,325 T/J 4,100 7,300 B 217,600 29 UNTR United Tractors Tbk. --MO1XNGQGS200C141------------ 27,475 28,600 27,450 28,450 975 7,662,800 216,170,442,500 12,251 33,869.048 28,450 T/J 23,500 28,375 B 100 30 UNVR Unilever Indonesia Tbk. --MO1SN3QDH000D421------------ 2,300 2,320 2,250 2,260 -40 18,622,600 42,435,688,000 7,163 57,859.703 2,260 T/J 30,600 2,250 B 864,100 Total 17,489,579,400 9,605,149,083,300 652,023 118,956,600 351,686,900 Jakarta, 11 February 2026 Trading Division