List of Securities Quotation: Jakarta Islamic Index(JII) Date: Wednesday, 08 April 2026 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AADI Adaro Andalan Indonesia Tbk. --MO1SD0F10000A121------------ 10,550 10,400 9,925 10,200 -350 42,520,100 429,242,285,000 21,074 183.784 10,200 T/J 34,600 10,175 B 62,700 2 ADRO Alamtri Resources Indonesia Tbk. --MO1XD3Q63200A121------------ 2,410 2,450 2,360 2,420 10 91,754,200 220,912,596,000 31,158 220.000 2,430 J 923,300 2,420 T/B 978,300 3 ANTM Aneka Tambang Tbk. --MO1XNAWEH600B146------------ 3,470 3,750 3,580 3,740 270 157,473,100 576,671,525,000 33,772 2,465.880 3,740 T/J 1,782,800 3,730 B 693,400 4 ASII Astra International Tbk. --MO1XNAQ7S200C311------------ 5,900 6,250 6,025 6,200 300 28,419,500 174,483,370,000 9,477 4,433.734 6,225 J 741,700 6,200 T/B 5,000 5 BRIS Bank Syariah Indonesia Tbk. --UO1KEND5E100G111------------ 2,080 2,130 2,080 2,090 10 19,833,200 41,608,798,000 5,319 419.523 2,100 J 102,500 2,090 T/B 1,300,700 6 BRMS Bumi Resources Minerals Tbk. --MO1K32F00100B146------------ 760 870 790 865 105 756,041,200 634,462,289,000 46,664 157.111 870 J 4,944,500 865 T/B 3,242,600 7 BRPT Barito Pacific Tbk. --MO1XDBF0D100B111------------ 1,460 1,770 1,500 1,765 305 317,058,200 529,205,823,000 43,221 690.181 1,765 T/J 116,500 1,760 B 141,200 8 BUMI Bumi Resources Tbk. --MO1XD4F00000A121------------ 236 254 244 252 16 7,028,235,400 1,749,692,824,400 82,731 14.626 254 J 145,337,900 252 T/B 20,271,800 9 CPIN Charoen Pokphand Indonesia Tbk --MO1SD3F34200D231------------ 4,230 4,490 4,220 4,490 260 15,297,300 66,455,337,000 7,793 20,449.060 4,490 T/J 307,700 4,450 B 1,200 10 DSSA Dian Swastatika Sentosa Tbk SSMO1S34F00000A121------------ 66,250 68,000 64,400 67,000 750 2,613,500 173,973,305,000 5,275 44,666.667 67,000 T/J 6,500 66,950 B 600 11 EXCL XLSMART Telecom Sejahtera Tbk. --MO1S37F44000J321------------ 2,830 3,140 2,830 3,120 290 36,354,400 109,785,587,000 6,586 158.342 3,130 J 184,000 3,120 T/B 194,300 12 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SNAF2S200D222------------ 7,325 7,550 7,375 7,525 200 2,420,400 18,102,837,500 2,018 278.962 7,525 T/J 126,300 7,500 B 1,700 13 INCO Vale Indonesia Tbk. --MO1XDAF2S100B146------------ 5,725 6,400 5,900 6,200 475 30,766,900 190,410,212,500 20,430 2,568.671 6,225 J 5,400 6,200 T/B 9,700 14 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ6S000D222------------ 6,575 6,700 6,600 6,650 75 12,894,700 85,703,920,000 7,719 1,138.328 6,675 J 60,000 6,650 T/B 47,700 15 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDBF6D600B152------------ 9,775 10,100 9,825 10,025 250 3,471,800 34,611,525,000 2,546 516.574 10,075 J 28,000 10,025 T/B 31,100 16 ISAT Indosat Tbk. --MO1SD8F2D200J321------------ 2,080 2,170 2,050 2,170 90 17,164,000 36,357,336,000 6,234 620.000 2,170 T/J 206,700 2,160 B 1,700 17 JPFA Japfa Comfeed Indonesia Tbk. --MO1XDCMAS200D231------------ 2,460 2,620 2,470 2,590 130 30,852,100 78,366,394,000 9,786 708.037 2,590 T/J 276,900 2,580 B 23,100 18 KLBF Kalbe Farma Tbk. --MO1XNAF3H200F211------------ 950 985 955 985 35 47,741,700 46,563,023,500 8,623 9,606.944 990 J 1,338,100 985 T/B 73,400 19 MBMA Merdeka Battery Materials Tbk. --MO1SD4F04100B146------------ 695 795 715 780 85 215,401,400 162,411,851,500 19,318 98.113 785 J 3,504,400 780 T/B 2,533,200 20 MDKA Merdeka Copper Gold Tbk. --MO1SDBF04100B146------------ 3,160 3,400 3,260 3,300 140 65,155,700 217,185,477,000 14,748 880.432 3,310 J 2,800 3,300 T/B 120,400 21 MEDC Medco Energi Internasional Tbk. --MO1XDMM6S200A111------------ 1,630 1,570 1,475 1,555 -75 259,045,700 394,345,100,500 43,694 3,229.156 1,560 J 1,036,400 1,555 T/B 729,100 22 PANI Pantai Indah Kapuk Dua Tbk. --MO1K30F00100H111------------ 7,525 8,150 7,650 8,100 575 6,635,900 52,690,667,500 4,199 106,007.067 8,125 J 5,800 8,100 T/B 59,200 23 PGAS Perusahaan Gas Negara (Persero) Tbk. --MO1SNTXUS200A112------------ 1,755 1,845 1,750 1,830 75 70,808,800 127,454,777,500 12,891 610.000 1,830 T/J 198,900 1,825 B 60,400 24 PGEO Pertamina Geothermal Energy Tbk. --MO1XNJVRH000J411------------ 1,015 1,050 1,015 1,050 35 16,061,200 16,631,415,000 4,354 120.000 1,050 T/J 568,100 1,045 B 52,500 25 PTBA Bukit Asam (Persero) Tbk. --MO1XDEXL3000A121------------ 2,930 2,930 2,810 2,860 -70 53,019,400 151,201,128,000 19,657 2,486.957 2,870 J 196,700 2,860 T/B 242,100 26 RATU Raharja Energi Cepu Tbk. --UO2K35F00000A111------------ 5,100 5,550 5,150 5,500 400 22,995,700 123,152,662,500 10,810 478.261 5,525 J 74,900 5,500 T/B 974,900 27 TLKM Telkom Indonesia (Persero) Tbk. --MO1XDSWW4200J312------------ 3,100 3,180 3,110 3,160 60 78,411,200 246,599,054,000 10,417 1,660.667 3,170 J 934,200 3,160 T/B 1,020,400 28 TPIA Chandra Asri Pacific Tbk. --MO2K34403100B111------------ 4,180 4,560 4,260 4,480 300 13,392,800 59,127,720,000 7,272 4,558.915 4,480 T/J 11,000 4,470 B 14,100 29 UNTR United Tractors Tbk. --MO1XNGQGS200C141------------ 30,000 31,125 29,700 31,100 1,100 2,841,700 86,612,540,000 5,247 37,023.810 31,100 T/J 27,500 31,075 B 100 30 UNVR Unilever Indonesia Tbk. --MO1SN3QDH000D421------------ 1,905 1,960 1,915 1,955 50 11,687,600 22,667,391,000 4,214 50,051.203 1,955 T/J 103,900 1,950 B 9,900 Total 9,456,368,800 6,856,688,772,400 507,247 163,188,000 32,896,500 Jakarta, 08 April 2026 Trading Division