List of Securities Quotation: Jakarta Islamic Index(JII) Date: Friday, 10 April 2026 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AADI Adaro Andalan Indonesia Tbk. --MO1SD0F10000A121------------ 10,200 10,300 10,075 10,125 -75 8,473,400 85,990,287,500 7,923 182.432 10,125 T/J 15,700 10,100 B 58,000 2 ADRO Alamtri Resources Indonesia Tbk. --MO1XD3Q63200A121------------ 2,410 2,460 2,410 2,440 30 52,669,600 127,993,956,000 15,537 221.818 2,440 T/J 679,800 2,430 B 622,200 3 ANTM Aneka Tambang Tbk. --MO1XNAWEH600B146------------ 3,750 3,790 3,700 3,710 -40 65,131,200 243,062,902,000 20,787 2,446.100 3,710 T/J 1,312,900 3,700 B 910,300 4 ASII Astra International Tbk. --MO1XNAQ7S200C311------------ 6,175 6,350 6,200 6,300 125 37,451,300 235,712,617,500 10,289 4,505.245 6,325 J 26,500 6,275 B 62,800 5 BRIS Bank Syariah Indonesia (Persero) Tbk. --UO1KEND5E100G111------------ 2,130 2,170 2,110 2,110 -20 15,462,800 33,133,408,000 4,879 423.537 2,130 J 9,300 2,110 T/B 4,538,400 6 BRMS Bumi Resources Minerals Tbk. --MO1K32F00100B146------------ 845 870 840 845 0 328,852,700 280,055,654,000 22,819 153.478 850 J 1,947,900 845 T/B 723,600 7 BRPT Barito Pacific Tbk. --MO1XDBF0D100B111------------ 1,855 1,995 1,860 1,915 60 333,267,600 645,222,254,500 50,397 748.837 1,915 T/J 1,203,800 1,910 B 84,100 8 BUMI Bumi Resources Tbk. --MO1XD4F00000A121------------ 244 254 246 246 2 3,723,636,000 925,725,620,200 61,559 14.277 248 J 62,655,500 246 T/B 36,954,700 9 CPIN Charoen Pokphand Indonesia Tbk --MO1SD3F34200D231------------ 4,400 4,450 4,320 4,400 0 6,553,700 28,882,695,000 6,291 20,039.167 4,400 T/J 141,300 4,390 B 500 10 DSSA Dian Swastatika Sentosa Tbk SSMO1S34F00000A121------------ 3,120 3,300 3,040 3,110 -10 72,192,100 226,411,172,000 21,851 51,833.333 3,110 T/J 66,800 3,100 B 151,900 11 EXCL XLSMART Telecom Sejahtera Tbk. --MO1S37F44000J321------------ 3,090 3,170 3,110 3,160 70 8,525,300 26,773,356,000 2,841 160.372 3,160 T/J 610,500 3,150 B 100 12 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SNAF2S200D222------------ 7,450 7,475 7,350 7,375 -75 3,243,900 23,995,000,000 2,760 273.401 7,400 J 6,100 7,375 T/B 130,500 13 INCO Vale Indonesia Tbk. --MO1XDAF2S100B146------------ 6,100 6,275 6,125 6,150 50 11,397,400 70,367,970,000 4,876 2,547.955 6,175 J 1,399,700 6,150 T/B 156,400 14 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ6S000D222------------ 6,600 6,700 6,600 6,700 100 11,637,300 77,572,160,000 4,729 1,146.887 6,700 T/J 81,500 6,675 B 2,400 15 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDBF6D600B152------------ 9,800 9,950 9,650 9,725 -75 3,265,700 31,790,690,000 2,543 501.116 9,725 T/J 29,800 9,700 B 93,900 16 ISAT Indosat Tbk. --MO1SD8F2D200J321------------ 2,120 2,170 2,120 2,160 40 7,539,900 16,232,847,000 3,692 617.143 2,160 T/J 137,700 2,150 B 48,100 17 JPFA Japfa Comfeed Indonesia Tbk. --MO1XDCMAS200D231------------ 2,540 2,600 2,510 2,590 50 10,096,700 25,982,534,000 3,863 708.037 2,590 T/J 498,800 2,580 B 1,000 18 KLBF Kalbe Farma Tbk. --MO1XNAF3H200F211------------ 980 1,000 970 985 5 45,879,800 45,321,903,000 5,045 9,606.944 990 J 216,700 985 T/B 149,100 19 MBMA Merdeka Battery Materials Tbk. --MO1SD4F04100B146------------ 745 760 740 745 0 98,108,100 73,382,464,000 9,161 93.711 750 J 1,099,400 745 T/B 1,651,000 20 MDKA Merdeka Copper Gold Tbk. --MO1SDBF04100B146------------ 3,230 3,290 3,190 3,220 -10 28,167,900 90,680,847,000 6,995 859.088 3,220 T/J 119,400 3,210 B 4,600 21 MEDC Medco Energi Internasional Tbk. --MO1XDMM6S200A111------------ 1,550 1,565 1,535 1,555 5 77,335,300 119,797,790,500 12,210 3,229.156 1,560 J 791,500 1,555 T/B 2,707,100 22 PANI Pantai Indah Kapuk Dua Tbk. --MO1K30F00100H111------------ 7,950 9,000 7,975 8,650 700 10,723,800 92,793,782,500 8,234 113,205.078 8,675 J 6,900 8,650 T/B 11,600 23 PGAS Perusahaan Gas Negara (Persero) Tbk. --MO1SNTXUS200A112------------ 1,790 1,830 1,805 1,820 30 21,695,100 39,412,704,000 6,122 606.667 1,820 T/J 209,900 1,815 B 27,900 24 PGEO Pertamina Geothermal Energy Tbk. --MO1XNJVRH000J411------------ 1,035 1,055 1,035 1,050 15 10,249,200 10,711,963,000 1,963 120.000 1,050 T/J 850,600 1,045 B 1,700 25 PTBA Bukit Asam (Persero) Tbk. --MO1XDEXL3000A121------------ 2,880 2,900 2,860 2,890 10 14,675,500 42,228,450,000 6,531 2,513.043 2,890 T/J 370,200 2,880 B 171,000 26 RATU Raharja Energi Cepu Tbk. --UO2K35F00000A111------------ 5,350 5,850 5,450 5,625 275 18,824,100 107,148,222,500 9,739 489.130 5,650 J 145,000 5,625 T/B 29,700 27 TLKM Telkom Indonesia (Persero) Tbk. --MO1XDSWW4200J312------------ 3,190 3,220 3,170 3,210 20 70,335,700 225,030,128,000 9,611 1,686.943 3,210 T/J 301,700 3,200 B 524,400 28 TPIA Chandra Asri Pacific Tbk. --MO2K34403100B111------------ 5,200 6,225 5,250 6,075 875 47,930,900 286,175,107,500 19,890 6,182.011 6,075 T/J 523,100 6,050 B 1,708,000 29 UNTR United Tractors Tbk. --MO1XNGQGS200C141------------ 30,025 31,400 30,050 31,300 1,275 5,090,400 158,228,225,000 6,745 37,261.905 31,300 T/J 179,900 30,850 B 1,000 30 UNVR Unilever Indonesia Tbk. --MO1SN3QDH000D421------------ 1,910 1,935 1,910 1,920 10 8,206,300 15,728,925,500 2,956 49,155.146 1,925 J 149,300 1,920 T/B 3,800 Total 5,156,618,700 4,411,545,636,200 352,838 75,787,200 51,529,800 Jakarta, 10 April 2026 Trading Division