List of Securities Quotation: Jakarta Islamic Index(JII) Date: Monday, 13 April 2026 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AADI Adaro Andalan Indonesia Tbk. --MO1SD0F10000A121------------ 10,125 10,450 10,125 10,450 325 17,705,800 182,853,897,500 7,458 188.288 10,450 T/J 925,900 10,200 B 2,100 2 ADRO Alamtri Resources Indonesia Tbk. --MO1XD3Q63200A121------------ 2,440 2,480 2,430 2,480 40 68,319,200 168,389,455,000 18,738 225.455 2,480 T/J 4,458,900 2,470 B 26,600 3 ANTM Aneka Tambang Tbk. --MO1XNAWEH600B146------------ 3,710 3,780 3,630 3,750 40 88,027,100 327,233,119,000 20,291 2,472.473 3,750 T/J 344,300 3,740 B 1,300 4 ASII Astra International Tbk. --MO1XNAQ7S200C311------------ 6,300 6,275 6,150 6,175 -125 35,616,700 220,102,147,500 9,069 4,415.856 6,200 J 15,000 6,175 T/B 89,100 5 BRIS Bank Syariah Indonesia (Persero) Tbk. --UO1KEND5E100G111------------ 2,110 2,120 2,090 2,110 0 9,887,900 20,839,835,000 3,104 423.537 2,110 T/J 18,800 2,100 B 1,096,400 6 BRMS Bumi Resources Minerals Tbk. --MO1K32F00100B146------------ 845 895 820 870 25 441,898,600 384,006,794,000 26,038 158.019 875 J 284,000 870 T/B 15,107,700 7 BRPT Barito Pacific Tbk. --MO1XDBF0D100B111------------ 1,915 2,270 1,860 2,190 275 485,481,000 1,028,910,265,500 74,301 856.372 2,190 T/J 2,902,700 2,180 B 308,500 8 BUMI Bumi Resources Tbk. --MO1XD4F00000A121------------ 246 250 240 244 -2 2,492,525,700 611,703,546,200 56,814 14.161 246 J 58,484,500 244 T/B 123,672,700 9 CPIN Charoen Pokphand Indonesia Tbk --MO1SD3F34200D231------------ 4,400 4,350 4,310 4,310 -90 3,594,800 15,567,614,000 2,834 19,629.275 4,330 J 47,700 4,310 T/B 121,600 10 DSSA Dian Swastatika Sentosa Tbk SSMO1S34F00000A121------------ 3,110 3,170 2,900 3,160 50 91,733,800 281,326,111,000 17,088 52,666.667 3,160 T/J 10,300 3,150 B 1,700 11 EXCL XLSMART Telecom Sejahtera Tbk. --MO1S37F44000J321------------ 3,160 3,170 3,080 3,110 -50 8,868,800 27,646,163,000 4,657 157.835 3,110 T/J 422,800 3,100 B 130,200 12 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SNAF2S200D222------------ 7,375 7,375 7,200 7,225 -150 5,113,800 37,091,062,500 3,852 267.841 7,250 J 59,400 7,225 T/B 24,600 13 INCO Vale Indonesia Tbk. --MO1XDAF2S100B146------------ 6,150 6,225 5,950 6,150 0 16,447,500 100,629,540,000 8,846 2,547.955 6,175 J 47,700 6,150 T/B 64,700 14 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ6S000D222------------ 6,700 6,750 6,625 6,750 50 11,177,700 75,194,627,500 5,681 1,155.446 6,750 T/J 24,700 6,700 B 84,100 15 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDBF6D600B152------------ 9,725 9,775 9,525 9,675 -50 3,888,600 37,480,937,500 3,779 498.539 9,700 J 22,400 9,675 T/B 115,200 16 ISAT Indosat Tbk. --MO1SD8F2D200J321------------ 2,160 2,170 2,110 2,140 -20 5,986,900 12,853,486,000 3,563 611.429 2,140 T/J 38,600 2,130 B 66,100 17 JPFA Japfa Comfeed Indonesia Tbk. --MO1XDCMAS200D231------------ 2,590 2,640 2,570 2,610 20 18,666,500 48,590,719,000 4,642 713.505 2,620 J 566,400 2,610 T/B 8,100 18 KLBF Kalbe Farma Tbk. --MO1XNAF3H200F211------------ 985 995 975 980 -5 22,636,600 22,291,091,000 4,807 9,558.178 985 J 50,800 980 T/B 398,500 19 MBMA Merdeka Battery Materials Tbk. --MO1SD4F04100B146------------ 745 750 720 730 -15 145,267,500 106,197,797,500 16,375 91.824 735 J 605,000 730 T/B 3,295,400 20 MDKA Merdeka Copper Gold Tbk. --MO1SDBF04100B146------------ 3,220 3,230 3,100 3,150 -70 42,114,500 132,732,252,000 14,015 840.412 3,150 T/J 1,170,100 3,140 B 105,000 21 MEDC Medco Energi Internasional Tbk. --MO1XDMM6S200A111------------ 1,555 1,655 1,600 1,650 95 185,611,700 302,131,935,000 24,923 3,426.435 1,650 T/J 226,400 1,645 B 388,200 22 PANI Pantai Indah Kapuk Dua Tbk. --MO1K30F00100H111------------ 8,650 8,825 8,350 8,700 50 6,393,800 55,364,572,500 4,430 113,859.442 8,700 T/J 1,000 8,675 B 57,000 23 PGAS Perusahaan Gas Negara (Persero) Tbk. --MO1SNTXUS200A112------------ 1,820 1,865 1,825 1,830 10 41,613,700 76,606,810,000 7,060 610.000 1,840 J 11,800 1,830 T/B 1,356,100 24 PGEO Pertamina Geothermal Energy Tbk. --MO1XNJVRH000J411------------ 1,050 1,065 1,020 1,065 15 9,607,200 10,113,566,500 3,070 121.714 1,065 T/J 147,400 1,060 B 25,900 25 PTBA Bukit Asam (Persero) Tbk. --MO1XDEXL3000A121------------ 2,890 2,950 2,890 2,920 30 27,124,500 79,384,528,000 7,597 2,539.130 2,930 J 46,300 2,920 T/B 439,500 26 RATU Raharja Energi Cepu Tbk. --UO2K35F00000A111------------ 5,625 6,125 5,400 6,100 475 33,385,000 194,182,000,000 13,228 530.435 6,125 J 236,600 6,100 T/B 218,700 27 TLKM Telkom Indonesia (Persero) Tbk. --MO1XDSWW4200J312------------ 3,210 3,200 3,130 3,190 -20 77,410,000 244,854,701,000 12,952 1,676.433 3,190 T/J 1,758,400 3,180 B 512,200 28 TPIA Chandra Asri Pacific Tbk. --MO2K34403100B111------------ 6,075 6,800 5,700 6,475 400 43,201,900 279,297,920,000 19,378 6,589.057 6,475 T/J 126,300 6,450 B 17,300 29 UNTR United Tractors Tbk. --MO1XNGQGS200C141------------ 31,300 31,300 30,825 30,875 -425 1,164,700 36,072,070,000 3,216 36,755.952 30,900 J 1,300 30,875 T/B 5,500 30 UNVR Unilever Indonesia Tbk. --MO1SN3QDH000D421------------ 1,920 1,915 1,885 1,910 -10 7,397,900 14,079,331,500 3,474 48,899.130 1,910 T/J 202,900 1,905 B 6,100 Total 4,447,869,400 5,133,727,895,200 405,280 73,258,400 147,746,100 Jakarta, 13 April 2026 Trading Division