List of Securities Quotation: Jakarta Islamic Index(JII) Date: Wednesday, 15 April 2026 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AADI Adaro Andalan Indonesia Tbk. --MO1SD0F10000A121------------ 10,300 11,075 10,650 10,800 500 37,884,900 412,086,057,500 16,385 194.595 10,800 T/J 12,100 10,775 B 32,600 2 ADRO Alamtri Resources Indonesia Tbk. --MO1XD3Q63200A121------------ 2,450 2,560 2,470 2,520 70 122,053,300 306,342,132,000 24,097 229.091 2,520 T/J 2,136,000 2,510 B 772,800 3 ANTM Aneka Tambang Tbk. --MO1XNAWEH600B146------------ 3,900 4,000 3,890 3,940 40 96,315,100 379,786,266,000 26,691 2,597.745 3,950 J 358,500 3,940 T/B 52,300 4 ASII Astra International Tbk. --MO1XNAQ7S200C311------------ 6,150 6,400 6,225 6,300 150 54,204,700 342,222,182,500 16,151 4,505.245 6,300 T/J 209,600 6,275 B 38,600 5 BRIS Bank Syariah Indonesia (Persero) Tbk. --UO1KEND5E100G111------------ 2,130 2,150 2,080 2,090 -40 21,055,500 44,510,779,000 6,414 419.523 2,100 J 76,800 2,090 T/B 597,000 6 BRMS Bumi Resources Minerals Tbk. --MO1K32F00100B146------------ 860 880 840 855 -5 343,150,300 294,670,622,000 30,957 155.295 855 T/J 1,283,600 850 B 163,000 7 BRPT Barito Pacific Tbk. --MO1XDBF0D100B111------------ 2,440 2,550 2,330 2,380 -60 317,721,200 770,941,325,000 62,816 930.669 2,380 T/J 1,738,800 2,370 B 365,600 8 BUMI Bumi Resources Tbk. --MO1XD4F00000A121------------ 262 268 252 252 -10 4,737,542,700 1,224,895,943,800 99,072 14.626 254 J 103,128,900 252 T/B 162,637,000 9 CPIN Charoen Pokphand Indonesia Tbk --MO1SD3F34200D231------------ 4,330 4,400 4,330 4,400 70 6,201,500 27,186,372,000 4,499 20,039.167 4,400 T/J 94,600 4,390 B 300 10 DSSA Dian Swastatika Sentosa Tbk SSMO1S34F00000A121------------ 3,300 3,500 3,220 3,350 50 78,423,000 263,978,106,000 16,088 55,833.333 3,370 J 7,800 3,350 T/B 28,300 11 EXCL XLSMART Telecom Sejahtera Tbk. --MO1S37F44000J321------------ 3,190 3,230 3,170 3,190 0 10,030,400 32,020,605,000 2,559 161.895 3,200 J 54,200 3,180 B 1,700 12 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SNAF2S200D222------------ 7,225 7,300 7,200 7,200 -25 6,618,700 47,937,652,500 3,544 266.914 7,200 T/J 700 7,175 B 296,400 13 INCO Vale Indonesia Tbk. --MO1XDAF2S100B146------------ 6,425 6,850 6,500 6,800 375 26,907,800 181,612,035,000 13,265 2,817.252 6,800 T/J 59,500 6,775 B 53,300 14 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ6S000D222------------ 6,825 6,900 6,800 6,825 0 12,647,200 86,716,457,500 6,527 1,168.284 6,850 J 26,500 6,825 T/B 187,200 15 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDBF6D600B152------------ 9,725 10,275 9,800 10,000 275 8,905,400 89,529,757,500 7,135 515.286 10,025 J 6,400 10,000 T/B 12,200 16 ISAT Indosat Tbk. --MO1SD8F2D200J321------------ 2,100 2,130 2,060 2,070 -30 19,114,100 39,678,911,000 9,037 591.429 2,080 J 11,200 2,070 T/B 256,800 17 JPFA Japfa Comfeed Indonesia Tbk. --MO1XDCMAS200D231------------ 2,670 2,740 2,680 2,710 40 13,484,300 36,476,591,000 3,949 740.842 2,710 T/J 473,900 2,700 B 227,600 18 KLBF Kalbe Farma Tbk. --MO1XNAF3H200F211------------ 980 1,005 980 990 10 75,915,800 75,280,627,500 5,474 9,655.711 995 J 1,086,800 990 T/B 27,100 19 MBMA Merdeka Battery Materials Tbk. --MO1SD4F04100B146------------ 745 775 735 740 -5 278,757,300 210,719,414,000 21,878 93.082 745 J 671,500 740 T/B 589,500 20 MDKA Merdeka Copper Gold Tbk. --MO1SDBF04100B146------------ 3,210 3,440 3,260 3,350 140 88,346,500 296,592,290,000 21,623 893.772 3,360 J 30,300 3,350 T/B 421,500 21 MEDC Medco Energi Internasional Tbk. --MO1XDMM6S200A111------------ 1,685 1,730 1,675 1,685 0 114,179,900 194,133,809,500 19,286 3,499.117 1,690 J 347,100 1,685 T/B 2,084,500 22 PANI Pantai Indah Kapuk Dua Tbk. --MO1K30F00100H111------------ 9,025 9,250 8,700 8,800 -225 7,908,600 71,019,055,000 5,222 115,168.172 8,800 T/J 65,500 8,775 B 5,400 23 PGAS Perusahaan Gas Negara (Persero) Tbk. --MO1SNTXUS200A112------------ 1,845 1,930 1,845 1,895 50 68,013,000 128,887,490,500 14,237 631.667 1,895 T/J 717,600 1,890 B 159,000 24 PGEO Pertamina Geothermal Energy Tbk. --MO1XNJVRH000J411------------ 1,085 1,105 1,080 1,095 10 17,208,300 18,758,077,000 3,324 125.143 1,095 T/J 972,000 1,090 B 100 25 PTBA Bukit Asam (Persero) Tbk. --MO1XDEXL3000A121------------ 2,930 2,940 2,890 2,900 -30 18,766,700 54,521,445,000 8,235 2,521.739 2,900 T/J 405,400 2,890 B 396,300 26 RATU Raharja Energi Cepu Tbk. --UO2K35F00000A111------------ 7,075 7,500 6,875 6,925 -150 32,239,900 233,541,407,500 15,410 602.174 6,925 T/J 53,400 6,900 B 90,100 27 TLKM Telkom Indonesia (Persero) Tbk. --MO1XDSWW4200J312------------ 3,120 3,150 3,060 3,090 -30 89,181,500 276,199,962,000 21,453 1,623.880 3,110 J 3,200 3,090 T/B 256,300 28 TPIA Chandra Asri Pacific Tbk. --MO2K34403100B111------------ 6,550 6,800 6,275 6,300 -250 19,406,100 125,538,175,000 10,921 6,410.974 6,325 J 2,100 6,300 T/B 82,600 29 UNTR United Tractors Tbk. --MO1XNGQGS200C141------------ 31,300 31,475 31,125 31,475 175 2,887,900 90,499,682,500 5,071 37,470.238 31,475 T/J 35,900 31,325 B 7,900 30 UNVR Unilever Indonesia Tbk. --MO1SN3QDH000D421------------ 1,910 1,925 1,895 1,895 -15 11,235,900 21,363,960,500 4,478 48,515.105 1,900 J 400 1,895 T/B 14,600 Total 6,736,307,500 6,377,647,191,300 505,798 114,070,300 169,857,600 Jakarta, 15 April 2026 Trading Division