List Of Right Quotation (Cash Market) Date: Friday, 03 July 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 BBYB-R HMETD Bank Yudha Bhakti Tbk. 2020-07-09 -------1 1 1 1 1 0 3,473,500 3,473,500 8 100.000 0 J 0 0 B 0 2 MCOR-R HMETD Bank China Construction Bank Indonesia Tbk. 2020-07-14 -------1 1 1 1 1 0 35,200 35,200 1 100.000 0 J 0 0 B 0 Total 3,508,700 3,508,700 9 0 0 Jakarta, 03 July 2020 Trading Division