List Of Right Quotation (Cash Market)
Date: Friday, 07 August 2020

 No  Code     Name                                               Last Trading   Remarks          Prev       High        Low      Close     Change             Volume              Value       Freq        Index      Offer  T/J          Offer Vol        Bid  T/B            Bid Vol
                                                                     Date                                                                                                                                                                                                          
 
   1 IMAS-R   HMETD Indomobil Sukses Internasional Tbk.            2020-08-13                      55         50         31         36        -19          6,811,300        262,223,000        255       69.231          0  J                    0          0  B                    0

 Total                                                                                                                                                     6,811,300        262,223,000        255                                               0                                  0

                                                                                                                                                                                                                                                              Jakarta, 07 August 2020


                                                                                                                                                                                                                                                                     Trading Division