List Of Right Quotation (Cash Market)
Date: Thursday, 17 September 2020

 No  Code     Name                                               Last Trading   Remarks          Prev       High        Low      Close     Change             Volume              Value       Freq        Index      Offer  T/J          Offer Vol        Bid  T/B            Bid Vol
                                                                     Date                                                                                                                                                                                                          
 
   1 MEDC-R   HMETD Medco Energi Internasional Tbk.                2020-09-21                     168        181        169        173          5         86,615,200     15,127,819,300      1,138      144.167          0  J                    0          0  B                    0

 Total                                                                                                                                                    86,615,200     15,127,819,300      1,138                                               0                                  0

                                                                                                                                                                                                                                                           Jakarta, 17 September 2020


                                                                                                                                                                                                                                                                     Trading Division