List Of Right Quotation (Cash Market)
Date: Friday, 18 September 2020

 No  Code     Name                                               Last Trading   Remarks          Prev       High        Low      Close     Change             Volume              Value       Freq        Index      Offer  T/J          Offer Vol        Bid  T/B            Bid Vol
                                                                     Date                                                                                                                                                                                                          
 
   1 MEDC-R   HMETD Medco Energi Internasional Tbk.                2020-09-21                     173        195        170        190         17         36,774,300      6,546,592,400      1,448      158.333          0  J                    0          0  B                    0

 Total                                                                                                                                                    36,774,300      6,546,592,400      1,448                                               0                                  0

                                                                                                                                                                                                                                                           Jakarta, 18 September 2020


                                                                                                                                                                                                                                                                     Trading Division