List Of Right Quotation (Cash Market) Date: Monday, 16 November 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 CMNP-R HMETD Citra Marga Nusaphala Persada Tbk. 2020-11-20 224 222 190 200 -24 2,292,500 454,995,100 85 170.940 0 J 0 0 B 0 2 PNBS-R HMETD Bank Panin Dubai Syariah Tbk. 2020-11-19 1 1 1 1 0 5,155,200 5,155,200 50 100.000 0 J 0 0 B 0 Total 7,447,700 460,150,300 135 0 0 Jakarta, 16 November 2020 Trading Division