List Of Right Quotation (Cash Market) Date: Thursday, 19 November 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 CMNP-R HMETD Citra Marga Nusaphala Persada Tbk. 2020-11-20 300 400 320 388 88 788,100 277,897,600 72 331.624 0 J 0 0 B 0 Total 788,100 277,897,600 72 0 0 Jakarta, 19 November 2020 Trading Division