List of Securities Quotation Development Board: Date: Wednesday, 04 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 55 59 54 55 0 13,327,400 747,586,000 1,269 96.491 56 J 1,374,800 55 T/B 1,461,400 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,600 0 0 5,600 0 0 0 0 1,278.483 6,700 J 200 4,480 B 100 3 ADES Akasha Wira International Tbk. --U5---2 880 895 880 895 15 13,400 11,976,500 10 46.494 900 J 3,500 880 B 400 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 448 444 426 440 -8 413,400 176,114,400 24 400.000 440 T/J 6,500 426 B 21,200 5 AGRS Bank IBK Indonesia Tbk. --U8---2 138 147 130 147 9 173,100 23,328,300 19 133.636 147 T/J 11,400 139 B 500 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 52 52 52 1 100 5,200 1 196.056 52 T/J 55,400 51 B 6,200 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 2,000 100,000 1 75.893 50 T/J 1,844,900 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 368 0 0 368 0 0 0 0 48.543 360 J 11,300 352 B 100 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 296 320 242 256 -40 851,100 223,728,400 101 128.000 260 J 9,800 238 B 4,200 11 ALDO Alkindo Naratama Tbk. --U3---2 462 468 466 466 4 1,400 653,800 4 341.535 466 T/J 16,900 412 B 100 12 ALKA Alakasa Industrindo Tbk --U3---2 300 0 0 300 0 0 0 0 50.505 0 J 0 294 B 800 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 244 256 244 244 0 3,300 806,400 6 37.538 256 J 100 244 T/B 47,800 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 300 298 298 298 -2 200 59,600 1 283.810 298 T/J 400 228 B 2,000 15 AMAR Bank Amar Indonesia Tbk. --U8---2 240 280 240 272 32 93,500 24,478,200 66 156.322 272 T/J 5,200 270 B 16,800 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 380 388 344 388 8 59,200 22,262,200 39 303.125 388 T/J 4,500 350 B 1,000 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,300 2,320 2,290 2,300 0 427,600 989,607,000 169 121.053 2,300 T/J 800 2,280 B 1,600 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 39,800 1,990,000 8 125.000 50 T/J 18,601,400 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 150 150 101 115 -35 1,400 164,100 10 7.362 150 J 400 110 B 40,100 20 APIC Pacific Strategic Financial Tbk. --U8---2 700 0 0 700 0 0 0 0 744.554 725 J 20,600 620 B 200 21 APII Arita Prima Indonesia Tbk. --U9---2 218 220 214 220 2 3,200 694,200 10 100.000 218 J 2,000 165 B 100 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 0 J 0 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 615 625 570 625 10 15,400 9,615,500 8 41.667 625 T/J 8,300 615 B 5,000 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,800 1,800 1,795 1,800 0 24,400 43,798,500 15 762.712 1,795 J 1,700 1,700 B 200 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 434 0 0 434 0 0 0 0 251.755 420 J 2,300 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 3,200 3,400 3,200 3,400 200 2,800 9,140,000 4 2,575.758 3,600 J 6,200 3,300 B 1,000 28 ASBI Asuransi Bintang Tbk. --U8---2 242 0 0 242 0 0 0 0 183.709 292 J 30,100 224 B 100 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 119 122 115 121 2 27,100 3,216,900 126 80.667 121 T/J 7,500 120 B 100,000 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 306 332 304 318 12 31,632,100 10,074,380,600 2,544 302.857 318 T/J 181,500 316 B 1,126,300 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,020 0 0 2,020 0 0 0 0 788.160 1,990 J 500 1,835 B 500 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 127,500 6,375,000 51 50.000 50 T/J 11,317,000 0 B 0 33 BABP Bank MNC Internasional Tbk. --U8---2 50 0 0 50 0 0 0 0 57.388 50 J 46,324,800 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 350 350 264 350 0 2,200 711,400 6 258.045 400 J 800 348 B 100,000 35 BAJA Saranacentral Bajatama Tbk. --U3---2 56 60 57 58 2 355,800 20,549,900 67 23.200 59 J 72,800 58 T/B 18,300 36 BALI Bali Towerindo Sentra Tbk. --U7---2 725 800 755 795 70 4,800 3,721,500 6 993.750 795 T/J 20,000 725 B 100 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 200 10,000 2 33.333 50 T/J 59,218,800 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 1,120 1,105 1,105 1,105 -15 300 331,500 2 136.300 1,105 T/J 1,000 1,095 B 200 39 BBHI Bank Harda Internasional Tbk. --U8---2 110 116 110 116 6 7,300 804,200 11 92.800 116 T/J 5,600 105 B 100 40 BBLD Buana Finance Tbk. --U8---2 430 428 428 428 -2 100 42,800 1 170.094 428 T/J 500 338 B 500 41 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 200 42 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 13,000 650,000 9 45.455 50 T/J 1,324,600 0 B 0 43 BEEF Estika Tata Tiara Tbk. --M1---2 274 300 264 292 18 1,237,700 353,589,000 335 85.882 294 J 30,900 292 T/B 182,600 44 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 4,600 230,000 5 217.306 50 T/J 413,215,600 0 B 0 45 BELL Trisula Textile Industries Tbk. --U4---2 790 800 765 800 10 411,000 322,474,000 106 533.333 800 T/J 123,600 790 B 57,100 46 BFIN BFI Finance Indonesia Tbk. --M8---2 450 466 444 450 0 754,000 340,014,000 64 2,306.037 450 T/J 157,800 448 B 12,200 47 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 236,900 11,845,000 34 48.544 50 T/J 640,100 0 B 0 48 BIKA Binakarya Jaya Abadi Tbk. --U6---2 195 179 145 145 -50 500 80,100 5 14.500 179 J 8,900 151 B 100 49 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 0 0 50 0 0 0 0 12.286 50 J 326,100 0 B 0 50 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 40,400 2,020,000 5 35.714 50 T/J 51,750,000 0 B 0 51 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 20.851 50 J 3,669,400 0 B 0 52 BKDP Bukit Darmo Property Tbk --U6---2 50 50 50 50 0 11,200 560,000 3 41.667 50 T/J 168,800 0 B 0 53 BKSW Bank QNB Indonesia Tbk. --U8---2 158 0 0 158 0 0 0 0 362.552 157 J 8,000 105 B 2,000 54 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,850 J 100 2,440 B 200 55 BLUE Berkah Prima Perkasa Tbk. --U9---2 525 530 525 530 5 84,100 44,364,000 92 407.692 530 T/J 12,500 525 B 200 56 BMAS Bank Maspion Indonesia Tbk. --U8---2 230 280 232 270 40 4,400 1,066,400 11 84.375 270 T/J 8,900 260 B 200 57 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 700 35,000 3 0.172 50 T/J 76,902,600 0 B 0 58 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,560 1,560 1,560 0 20,000 31,200,000 3 1,514.563 1,560 T/J 6,200 1,555 B 20,200 59 BOLA Bali Bintang Sejahtera Tbk. --U9---2 230 228 212 226 -4 17,800 3,997,800 27 129.143 226 T/J 151,200 224 B 200 60 BOLT Garuda Metalindo Tbk. --U4---2 810 0 0 810 0 0 0 0 147.273 810 J 7,600 780 B 4,900 61 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 91 103 87 94 3 17,399,100 1,648,732,600 2,091 23.500 95 J 120,500 94 T/B 216,800 62 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,200 0 0 1,200 0 0 0 0 1,279.727 1,310 J 225,100 1,190 B 315,800 63 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 64 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 630,700 31,535,000 42 7.874 50 T/J 28,808,700 0 B 0 65 BRNA Berlina Tbk. --U3---2 1,000 1,045 1,045 1,045 45 100 104,500 1 784.064 1,045 T/J 25,200 910 B 2,200 66 BSSR Baramulti Suksessarana Tbk. --U2---2 1,820 1,900 1,820 1,850 30 1,100 2,035,000 7 94.872 1,850 T/J 17,600 1,810 B 100 67 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 68 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 41,822,000 0 B 0 69 BTON Betonjaya Manunggal Tbk. --U3---2 159 180 159 180 21 42,700 7,383,700 10 601.142 180 T/J 154,000 175 B 100 70 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,185 1,195 1,155 1,190 5 1,600 1,862,500 7 201.695 1,140 J 21,000 1,000 B 1,000 71 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 5,029,600 251,480,000 136 2.902 50 T/J 328,074,900 0 B 0 72 BUVA Bukit Uluwatu Villa Tbk. --U9---2 83 93 83 92 9 1,400,700 127,878,500 72 70.769 92 T/J 349,100 83 B 20,000 73 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 51 51 50 51 0 838,700 41,946,600 44 30.357 51 T/J 473,800 50 B 1,600 74 CANI Capitol Nusantara Indonesia Tbk. --U7---2 172 0 0 172 0 0 0 0 86.000 170 J 3,000 150 B 100 75 CASA Capital Financial Indonesia Tbk. --U8---2 408 410 374 410 2 88,100 34,711,200 32 749.036 410 T/J 105,900 400 B 200,000 76 CASS Cardig Aero Services Tbk. --U7---2 570 570 570 570 0 1,000 570,000 2 142.500 570 T/J 14,100 480 B 100 77 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 234 250 232 242 8 2,305,500 549,309,400 169 96.800 246 J 39,500 242 T/B 14,300 78 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 59 62 59 61 2 830,500 50,523,100 80 390.400 61 T/J 151,600 60 B 436,600 79 CINT Chitose Internasional Tbk. --U5---2 280 284 272 282 2 41,800 11,674,800 16 85.455 282 T/J 500 270 B 28,800 80 CITA Cita Mineral Investindo Tbk. --U2---2 1,875 2,000 1,950 2,000 125 150,000 299,975,000 12 7,257.421 1,990 J 1,000 1,870 B 2,500 81 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 82 CLAY Citra Putra Realty Tbk. --U9---2 2,670 3,000 2,620 2,900 230 1,103,200 3,167,852,000 129 1,611.111 2,900 T/J 3,100 2,720 B 1,100 83 CLPI Colorpak Indonesia Tbk. --U9---2 720 730 695 730 10 1,600 1,125,500 6 365.000 725 J 1,400 710 B 900 84 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 85 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 86 CNTX Century Textile Industry Tbk. --U4---2 268 268 220 264 -4 3,800 887,000 15 480.000 264 T/J 700 228 B 1,600 87 COCO Wahana Interfood Nusantara Tbk. --U5---2 895 860 800 855 -40 13,500 11,395,500 8 431.818 880 J 100 855 T/B 13,000 88 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 6,384,100 0 B 0 89 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 64,600 3,230,000 8 40.000 50 T/J 14,895,800 0 B 0 90 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 31,600 1,580,000 5 16.667 50 T/J 4,688,900 0 B 0 91 CSRA Cisadane Sawit Raya Tbk. --U1---2 625 625 570 615 -10 9,239,500 5,557,354,000 1,603 492.000 615 T/J 83,600 605 B 1,000 92 CTTH Citatah Tbk. --U2---2 54 56 51 53 -1 125,100 6,612,800 24 2.232 53 T/J 500 52 B 26,500 93 DADA Diamond Citra Propertindo Tbk. --U6---2 165 180 144 160 -5 33,467,900 5,464,562,500 4,209 156.863 161 J 2,000 160 T/B 238,900 94 DAYA Duta Intidaya Tbk. --U9---2 282 282 282 282 0 700 197,400 4 157.454 298 J 300 262 B 100 95 DEAL Dewata Freightinternational Tbk. --U7---2 216 234 204 220 4 186,898,200 41,478,693,800 9,376 146.667 220 T/J 638,300 218 B 1,473,000 96 DEFI Danasupra Erapacific Tbk. --U8---2 1,745 1,750 1,745 1,750 5 2,700 4,723,000 5 3,512.505 1,755 J 900 1,745 B 400 97 DFAM Dafam Property Indonesia Tbk. --U9---2 380 382 380 380 0 65,100 24,803,200 23 330.435 380 T/J 8,200 378 B 38,700 98 DIGI Arkadia Digital Media Tbk. --U9---2 1,690 1,700 1,700 1,700 10 1,200 2,040,000 1 850.000 1,700 T/J 800 1,695 B 1,100 99 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,340 2,200 1,950 2,040 -300 1,218,800 2,463,402,000 644 69.153 2,040 T/J 330,000 2,020 B 101,100 100 DKFT Central Omega Resources Tbk. --M2---2 113 118 110 116 3 5,971,400 684,921,700 755 297.971 116 T/J 543,900 114 B 89,200 101 DMMX Digital Mediatama Maxima Tbk. --U9---2 117 117 105 105 -12 7,021,800 778,114,000 281 45.652 109 J 40,000 105 T/B 22,500 102 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,350 0 0 3,350 0 0 0 0 2,942.752 3,290 J 1,400 3,280 B 1,000 103 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,890 J 100 3,750 B 100 104 DWGL Dwi Guna Laksana Tbk. --U9---2 276 278 276 276 0 7,600 2,100,800 8 184.000 276 T/J 12,700 250 B 3,500 105 EAST Eastparc Hotel Tbk. --M9---2 60 65 60 63 3 7,616,100 473,069,800 577 47.368 64 J 520,200 63 T/B 714,900 106 ECII Electronic City Indonesia Tbk. --U9---2 795 795 760 785 -10 15,400 12,087,500 5 19.383 795 J 99,800 760 B 1,400 107 EMDE Megapolitan Developments Tbk. --U6---2 202 202 200 202 0 2,635,000 527,070,000 4 80.800 202 T/J 84,000 170 B 15,000 108 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 48,700 2,435,000 10 4.169 50 T/J 17,444,000 0 B 0 109 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 0 0 278 0 0 0 0 75.135 0 J 0 0 B 0 110 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,240 0 0 2,240 0 0 0 0 1,567.212 2,090 J 1,600 1,720 B 3,000 111 ERTX Eratex Djaja Tbk. --U4---2 140 0 0 140 0 0 0 0 59.420 137 J 25,200 100 B 2,000 112 ESIP Sinergi Inti Plastindo Tbk. --U3---2 162 178 159 172 10 16,775,500 2,875,992,100 1,693 105.521 173 J 701,100 172 T/B 2,035,700 113 FAST Fast Food Indonesia Tbk. --U9---2 1,100 1,140 1,095 1,095 -5 100,400 110,451,500 85 3,444.154 1,200 J 100 1,100 B 155,700 114 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 115 FIRE Alfa Energi Investama Tbk. --U2---2 128 172 122 172 44 49,084,300 7,739,446,700 5,428 34.400 0 J 0 172 T/B 21,063,300 116 FISH FKS Multi Agro Tbk. --U9---2 2,500 0 0 2,500 0 0 0 0 2,000.000 3,000 J 300 2,490 B 200 117 FITT Hotel Fitra International Tbk. --U9---2 59 62 59 62 3 20,600 1,274,700 18 60.784 62 T/J 9,600 59 B 1,000 118 FMII Fortune Mate Indonesia Tbk --U6---2 470 0 0 470 0 0 0 0 470.000 535 J 400 356 B 1,100 119 FOOD Sentra Food Indonesia Tbk. --U5---2 74 99 78 99 25 908,200 89,058,200 222 73.333 0 J 0 99 T/B 555,700 120 FORU Fortune Indonesia Tbk --U9---2 122 0 0 122 0 0 0 0 93.846 111 J 100 91 B 100 121 FPNI Lotte Chemical Titan Tbk. --U3---2 80 88 80 83 3 571,100 47,633,300 250 25.176 83 T/J 33,900 82 B 23,300 122 FUJI Fuji Finance Indonesia Tbk. --U8---2 107 103 100 103 -4 113,000 11,313,500 17 93.636 105 J 13,200 101 B 2,500 123 GDST Gunawan Dianjaya Steel Tbk. --U3---2 57 60 56 56 -1 1,250,200 72,893,300 266 35.000 58 J 126,900 56 T/B 326,300 124 GEMA Gema Grahasarana Tbk. --U9---2 366 364 310 364 -2 32,500 11,255,000 6 808.889 364 T/J 32,400 318 B 100 125 GGRP Gunung Raja Paksi Tbk. --U3---2 446 422 380 392 -54 7,400 3,076,800 10 46.667 418 J 400 392 T/B 5,100 126 GLOB Global Teleshop Tbk. --U9---2 326 330 330 330 4 200 66,000 1 28.696 308 J 4,000 270 B 1,000 127 GLVA Galva Technologies Tbk. --U9---2 256 270 244 270 14 640,700 162,634,800 67 119.469 270 T/J 182,300 250 B 200 128 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,375 17,750 17,750 17,750 -625 300 5,325,000 1 3,086.957 17,750 T/J 700 14,925 B 100 129 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 222 0 0 222 0 0 0 0 131.361 230 J 900 169 B 6,000 130 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 131 GSMF Equity Development Investment Tbk. --U8---2 117 0 0 117 0 0 0 0 9.413 110 J 400 96 B 800 132 GTBO Garda Tujuh Buana Tbk --U2---2 100 109 100 106 6 23,600 2,361,500 5 92.174 106 T/J 20,700 100 B 20,000 133 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,021,000 0 B 0 134 HELI Jaya Trishindo Tbk. --U7---2 172 175 174 174 2 1,100 192,100 7 158.182 178 J 1,000 174 T/B 4,600 135 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 136 HRME Menteng Heritage Realty Tbk. --U9---2 940 965 940 950 10 57,585,800 54,873,745,500 319 904.762 965 J 4,400 950 T/B 3,600 137 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 0 0 50 0 0 0 0 38.462 50 J 48,053,400 0 B 0 138 IBFN Intan Baruprana Finance Tbk. --U8---2 378 378 350 378 0 180,200 67,096,000 20 26.723 378 T/J 32,100 352 B 500 139 ICON Island Concepts Indonesia Tbk. --U9---2 65 70 65 70 5 2,300 158,300 5 134.367 69 J 30,000 65 B 300 140 IFSH Ifishdeco Tbk. --U2---2 480 490 460 460 -20 6,600 3,224,000 10 104.545 470 J 50,000 380 B 6,000 141 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 142 IKAN Era Mandiri Cemerlang Tbk. --U5---2 148 150 146 150 2 70,100 10,342,900 22 125.000 150 T/J 33,400 147 B 14,500 143 IKBI Sumi Indo Kabel Tbk. --U4---2 240 240 240 240 0 8,900 2,136,000 8 21.765 240 T/J 21,100 238 B 200 144 IMPC Impack Pratama Industri Tbk. --U3---2 1,070 1,070 1,070 1,070 0 135,600 145,092,000 16 281.579 1,065 J 28,800 1,060 B 2,600 145 INAI Indal Aluminium Industry Tbk. --U3---2 388 390 390 390 2 200 78,000 2 142.387 390 T/J 26,000 386 B 100 146 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 100 5,000 1 40.650 50 T/J 1,508,500 0 B 0 147 INDO Royalindo Investa Wijaya Tbk. --U6---2 79 85 78 81 2 370,000 29,832,300 104 73.636 82 J 20,000 81 T/B 13,900 148 INDX Tanah Laut Tbk --U9---2 57 55 51 51 -6 200 10,600 2 4.080 54 J 900 52 B 200 149 INOV Inocycle Technology Group Tbk. --M3---2 306 318 306 314 8 891,100 278,921,800 74 125.600 314 T/J 72,200 312 B 300 150 INPP Indonesian Paradise Property Tbk. --U9---2 950 950 785 845 -105 46,000 37,767,500 46 804.762 845 T/J 1,400 800 B 200 151 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,820 3,820 3,800 3,800 -20 23,000 87,629,000 18 1,376.812 3,800 T/J 200 3,770 B 300 152 INRU Toba Pulp Lestari Tbk. --U3---2 810 0 0 810 0 0 0 0 8.223 790 J 600 620 B 500 153 INTA Intraco Penta Tbk. --U9---2 448 454 430 450 2 14,800 6,654,000 12 317.212 452 J 2,500 428 B 700 154 INTD Inter Delta Tbk --U9---2 216 0 0 216 0 0 0 0 66.522 206 J 800 168 B 100 155 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 470 470 452 458 -12 1,559,100 723,466,600 250 27.927 460 J 1,000 458 T/B 400 156 IPCM Jasa Armada Indonesia Tbk. --U7---2 149 156 148 151 2 82,000 12,342,000 23 39.737 151 T/J 37,000 149 B 1,500 157 IRRA Itama Ranoraya Tbk. --U9---2 635 640 610 635 0 3,571,000 2,240,565,500 541 169.786 635 T/J 11,600 630 B 44,200 158 ITIC Indonesian Tobacco Tbk. --U5---2 1,950 1,950 1,805 1,870 -80 11,276,700 21,246,437,000 4,709 850.000 1,870 T/J 82,600 1,865 B 300 159 ITMA Sumber Energi Andalan Tbk. --U9---2 272 300 272 290 18 24,500 7,110,200 50 83.453 290 T/J 19,100 288 B 1,000 160 JAST Jasnita Telekomindo Tbk. --U7---2 1,300 1,300 1,270 1,270 -30 7,162,500 9,202,378,000 50 516.260 1,270 T/J 32,200 1,265 B 4,700 161 JAYA Armada Berjaya Trans Tbk. --U7---2 77 77 67 76 -1 1,691,200 120,574,300 158 26.389 76 T/J 22,300 75 B 343,300 162 JECC Jembo Cable Company Tbk. --U4---2 6,575 0 0 6,575 0 0 0 0 498.314 6,400 J 2,000 5,275 B 100 163 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 50 50 0 100 5,000 1 35.714 50 T/J 140,776,700 0 B 0 164 JIHD Jakarta International Hotels & Development Tbk. --U9---2 550 525 525 525 -25 1,200,000 630,000,000 1 297.805 540 J 5,000 510 B 100 165 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 166 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 450 470 460 470 20 4,600 2,157,600 13 335.714 480 J 100 464 B 200 167 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 950 0 0 950 0 0 0 0 204.600 1,085 J 200 785 B 100 168 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 950 950 945 945 -5 120,800 114,756,500 8 2,100.000 950 J 86,700 945 T/B 41,100 169 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 50 50 0 1,000 50,000 1 8.464 50 T/J 459,300 0 B 0 170 KAYU Darmi Bersaudara Tbk. --U9---2 61 63 57 59 -2 3,768,600 223,983,000 411 39.333 60 J 420,100 59 T/B 400 171 KBLM Kabelindo Murni Tbk. --U4---2 260 260 238 250 -10 4,600 1,175,000 7 8.333 260 J 400 250 T/B 300 172 KBLV First Media Tbk. --U9---2 280 348 348 348 68 200 69,600 2 92.568 348 T/J 4,100 264 B 100 173 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 174 KDSI Kedawung Setia Industrial Tbk. --U3---2 1,000 1,000 920 930 -70 700 680,000 5 232.500 930 T/J 200 920 B 3,900 175 KEJU Mulia Boga Raya Tbk. --U5---2 805 820 800 815 10 95,900 77,104,500 52 108.667 815 T/J 2,900 810 B 5,200 176 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 21,900 1,095,000 6 1.818 50 T/J 121,500 0 B 0 177 KIOS Kioson Komersial Indonesia Tbk. --U9---2 296 0 0 296 0 0 0 0 98.667 294 J 1,300 250 B 100 178 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,780 1,780 1,660 1,710 -70 13,200 23,319,000 19 846.535 1,700 J 400 1,600 B 500 179 KMTR Kirana Megatara Tbk. --U3---2 250 250 250 250 0 23,800 5,950,000 5 54.585 250 T/J 33,500 240 B 10,000 180 KOIN Kokoh Inti Arebama Tbk --U9---2 140 153 100 140 0 11,600 1,637,000 21 94.706 140 T/J 1,500 122 B 1,000 181 KONI Perdana Bangun Pusaka Tbk --U9---2 600 0 0 600 0 0 0 0 126.316 680 J 11,500 456 B 100 182 KOPI Mitra Energi Persada Tbk. --U7---2 610 615 610 610 0 33,800 20,658,000 11 154.430 615 J 5,600 605 B 8,100 183 KPAS Cottonindo Ariesta Tbk. --U5---2 50 52 50 51 1 2,445,400 123,535,400 175 30.357 52 J 887,000 51 T/B 222,300 184 KPIG MNC Land Tbk. --M9---2 127 130 125 130 3 10,540,800 1,346,930,900 7,066 279.732 130 T/J 503,800 129 B 400,000 185 KRAH Grand Kartech Tbk. --U4---2 1,560 0 0 1,560 0 0 0 0 567.273 1,600 J 1,100 1,520 B 200 186 LAND Trimitra Propertindo Tbk. --U6---2 460 488 450 458 -2 132,900 60,396,400 35 117.436 458 T/J 10,500 450 B 200 187 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 41,869,600 0 B 0 188 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 189 LCKM LCK Global Kedaton Tbk. --U7---2 338 338 338 338 0 10,000 3,380,000 2 162.500 338 T/J 255,000 296 B 20,000 190 LMAS Limas Indonesia Makmur Tbk --U9---2 67 69 58 66 -1 1,802,300 118,320,300 283 20.743 67 J 18,100 66 T/B 42,800 191 LMPI Langgeng Makmur Industri Tbk. --U5---2 87 90 87 89 2 3,700 331,900 6 12.987 87 J 9,500 85 B 100 192 LMSH Lionmesh Prima Tbk. --U3---2 157 0 0 157 0 0 0 0 21.806 0 J 0 210 B 2,300 193 LPIN Multi Prima Sejahtera Tbk --U4---2 198 0 0 198 0 0 0 0 90.316 242 J 100 190 B 2,000 194 LPLI Star Pacific Tbk --U9---2 52 70 52 67 15 57,100 3,284,800 12 2.067 67 T/J 37,500 53 B 100 195 LPPS Lippo Securities Tbk. --U8---2 73 74 73 74 1 8,800 646,300 10 5.026 75 J 1,600 74 T/B 1,400 196 LRNA Eka Sari Lorena Transport Tbk. --U7---2 168 167 150 153 -15 24,300 3,669,600 11 17.000 165 J 100 153 T/B 1,000 197 LUCK Sentral Mitra Informatika Tbk. --U9---2 600 660 560 600 0 23,355,700 14,372,703,000 10,496 209.790 600 T/J 340,200 595 B 30,000 198 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 199 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 50 50 0 3,300 165,000 3 45.455 50 T/J 32,744,700 0 B 0 200 MAPA Map Aktif Adiperkasa Tbk. --U9---2 3,400 3,400 3,260 3,400 0 161,000 540,067,000 35 161.905 3,400 T/J 106,600 3,330 B 53,000 201 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,500 1,500 1,500 0 2,300 3,450,000 1 89.286 1,590 J 7,000 1,450 B 600 202 MARI Mahaka Radio Integra Tbk. --M9---2 169 175 175 175 6 20,000 3,500,000 8 233.333 175 T/J 7,600 0 B 0 203 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,810 1,900 1,845 1,900 90 6,200 11,656,500 17 146.154 1,900 T/J 10,800 1,850 B 300 204 MCAS M Cash Integrasi Tbk. --U9---2 1,720 1,750 1,680 1,735 15 83,900 144,087,000 98 125.271 1,735 T/J 34,700 1,700 B 1,600 205 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,260 1,305 1,265 1,280 20 107,085,000 138,125,838,500 6,717 333.775 1,280 T/J 448,100 1,275 B 746,300 206 MDKI Emdeki Utama Tbk. --U3---2 181 185 176 183 2 195,600 35,844,700 25 42.825 183 T/J 100 176 B 15,400 207 MERK Merck Tbk. --U5---2 2,000 2,150 2,010 2,010 10 12,100 24,952,000 34 5,299.655 2,090 J 500 2,020 B 100 208 MFIN Mandala Multifinance Tbk. --U8---2 1,245 1,285 1,285 1,285 40 25,000 32,125,000 5 1,317.949 1,285 T/J 507,000 1,100 B 2,000 209 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 442 0 0 442 0 0 0 0 221.000 440 J 12,100 400 B 100 210 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 211 MICE Multi Indocitra Tbk. --U9---2 350 350 350 350 0 100 35,000 1 71.429 350 T/J 9,200 332 B 5,300 212 MIDI Midi Utama Indonesia Tbk. --U9---2 1,240 1,240 1,240 1,240 0 448,900 556,636,000 3 450.909 1,300 J 300,000 1,240 T/B 201,900 213 MINA Sanurhasta Mitra Tbk. --U9---2 51 52 50 50 -1 7,680,000 384,890,500 345 238.095 51 J 389,100 50 T/B 28,600 214 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 100 5,000 1 22.062 50 T/J 3,592,500 0 B 0 215 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 216 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 100 5,000 1 125.000 50 T/J 18,266,500 0 B 0 217 MKPI Metropolitan Kentjana Tbk. --U6---2 16,000 0 0 16,000 0 0 0 0 761.905 15,900 J 400 13,075 B 100 218 MLIA Mulia Industrindo Tbk --U3---2 615 625 590 595 -20 7,160,600 4,321,988,500 376 99.374 600 J 12,200 595 T/B 17,900 219 MMLP Mega Manunggal Property Tbk. --M6---2 168 169 160 169 1 354,500 57,298,200 33 28.889 166 J 98,800 164 B 100 220 MOLI Madusari Murni Indah Tbk. --U3---2 1,030 0 0 1,030 0 0 0 0 177.586 1,030 J 23,700 810 B 500 221 MPOW Megapower Makmur Tbk. --U7---2 62 64 59 64 2 84,300 5,308,200 54 32.000 64 T/J 3,300 63 B 1,300 222 MPRO Maha Properti Indonesia Tbk. --U6---2 830 850 850 850 20 200 170,000 1 772.727 900 J 2,100 710 B 500 223 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,700 0 0 5,700 0 0 0 0 517.015 5,650 J 1,000 4,900 B 100 224 MSIN MNC Studios International Tbk. --M9---2 380 384 374 380 0 275,800 104,765,400 35 76.000 380 T/J 11,400 378 B 15,000 225 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 133,013,400 0 B 0 226 MTPS Meta Epsi Tbk. --U7---2 286 0 0 286 0 0 0 0 89.375 0 J 0 0 B 0 227 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 228 MTSM Metro Realty Tbk. --U6---2 200 180 131 150 -50 2,800 411,200 13 38.437 180 J 900 150 T/B 200 229 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 57 61 51 59 2 118,900 6,629,100 44 59.000 59 T/J 3,000 58 B 600 230 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 231 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 232 NASA Ayana Land International Tbk. --U9---2 199 0 0 199 0 0 0 0 193.204 0 J 0 0 B 0 233 NATO Nusantara Properti Internasional Tbk. --U9---2 1,140 1,160 1,140 1,150 10 37,463,900 43,052,037,000 1,679 1,116.505 1,155 J 19,800 1,145 B 50,000 234 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 131 131 131 131 0 500 65,500 1 77.976 145 J 500 131 T/B 18,900 235 NFCX NFC Indonesia Tbk. --U9---2 2,490 2,530 2,460 2,490 0 2,700 6,752,000 8 134.595 2,490 T/J 51,300 2,460 B 500 236 NICK Charnic Capital Tbk. --U9---2 338 0 0 338 0 0 0 0 169.000 324 J 600 282 B 100 237 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 238 NIRO City Retail Developments Tbk. --U6---2 144 144 141 144 0 12,300 1,770,900 4 137.143 145 J 3,000 140 B 600 239 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 0 0 50 0 0 0 0 33.333 50 J 71,402,200 0 B 0 240 OASA Protech Mitra Perkasa Tbk. --U7---2 390 380 370 370 -20 5,000 1,890,000 3 194.737 382 J 2,500 370 T/B 4,000 241 OCAP Onix Capital Tbk. --U9---2 200 206 130 133 -67 11,500 1,828,500 30 66.500 159 J 2,700 133 T/B 5,800 242 OKAS Ancora Indonesia Resources Tbk. --U9---2 99 107 90 96 -3 287,800 28,674,700 58 240.186 102 J 4,900 96 T/B 36,300 243 OMRE Indonesia Prima Property Tbk --U6---2 580 0 0 580 0 0 0 0 27.775 0 J 0 610 B 2,200 244 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 80 82 80 82 2 89,500 7,182,800 25 60.741 82 T/J 33,100 80 B 214,800 245 PALM Provident Agro Tbk. --U1---2 168 171 161 171 3 6,200 1,026,000 16 46.738 181 J 2,100 162 B 300 246 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 85 92 90 90 5 7,200 654,200 11 83.333 91 J 1,000 90 T/B 2,000 247 PCAR Prima Cakrawala Abadi Tbk. --U5---2 214 210 182 210 -4 1,000 196,100 9 140.000 210 T/J 1,100 192 B 200 248 PDES Destinasi Tirta Nusantara Tbk --U9---2 960 920 720 720 -240 9,900 7,205,000 24 360.000 720 T/J 3,700 0 B 0 249 PEGE Panca Global Kapital Tbk. --U9---2 143 136 136 136 -7 1,100 149,600 4 293.825 134 J 200 130 B 500 250 PEHA Phapros Tbk. --U5---2 900 925 890 900 0 43,900 39,508,500 12 75.125 900 T/J 1,800 890 B 400 251 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 320 J 900 0 B 0 252 PICO Pelangi Indah Canindo Tbk --U3---2 480 530 436 525 45 151,300 73,957,100 230 80.769 525 T/J 600 500 B 1,000 253 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 50 50 0 2,000 100,000 2 12.500 50 T/J 2,883,400 0 B 0 254 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 255 PMJS Putra Mandiri Jembar Tbk. --U9---2 122 123 121 122 0 84,900 10,324,300 39 97.600 123 J 36,100 122 T/B 35,700 256 PNSE Pudjiadi & Sons Tbk. --U9---2 300 0 0 300 0 0 0 0 149.898 374 J 200 250 B 1,000 257 POLA Pool Advista Finance Tbk. --U8---2 54 55 50 52 -2 308,600 15,543,100 44 38.519 53 J 11,000 52 T/B 65,200 258 POLI Pollux Investasi Internasional Tbk. --U6---2 1,205 1,290 1,190 1,250 45 1,400 1,736,000 4 76.453 1,235 J 100 1,230 B 200 259 POLU Golden Flower Tbk. --U4---2 2,190 0 0 2,190 0 0 0 0 760.417 2,190 J 3,300 0 B 0 260 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 11,300 565,000 3 0.429 50 T/J 654,500 0 B 0 261 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 33,100 1,655,000 168 31.736 50 T/J 9,659,200 0 B 0 262 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 505 0 0 505 0 0 0 0 94.393 535 J 1,200 500 B 20,000 263 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 6,000 300,000 19 33.333 50 T/J 16,881,400 0 B 0 264 POWR Cikarang Listrindo Tbk. --M7---2 800 830 795 800 0 1,096,900 878,952,000 98 53.333 800 T/J 867,000 795 B 81,500 265 PRIM Royal Prima Tbk. --U9---2 310 370 290 370 60 2,800 889,600 7 74.000 358 J 12,200 356 B 100 266 PSAB J Resources Asia Pasifik Tbk. --M2---2 210 228 216 222 12 96,727,400 21,636,311,000 3,817 720.241 224 J 977,700 222 T/B 772,500 267 PSDN Prasidha Aneka Niaga Tbk --U5---2 180 175 175 175 -5 100,000 17,500,000 2 17.500 175 T/J 14,500 146 B 300 268 PSGO Palma Serasih Tbk. --U1---2 130 135 126 135 5 114,800 14,725,100 24 128.571 135 T/J 9,200 133 B 10,000 269 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 26,042,800 0 B 0 270 PTPW Pratama Widya Tbk. --U7---2 715 705 700 700 -15 3,000 2,100,500 6 107.692 790 J 100 710 B 10,000 271 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 5,675 J 100 3,420 B 100 272 PURA Putra Rajawali Kencana Tbk. --U7---2 145 195 139 146 1 113,998,700 18,194,051,000 28,550 139.048 146 T/J 785,000 145 B 368,400 273 PYFA Pyridam Farma Tbk --U5---2 187 178 178 178 -9 300 53,400 2 174.441 177 J 800 156 B 8,000 274 REAL Repower Asia Indonesia Tbk. --U6---2 73 79 68 73 0 35,529,800 2,574,351,000 5,091 73.000 73 T/J 292,000 72 B 150,900 275 RIGS Rig Tenders Indonesia Tbk. --U7---2 258 274 246 274 16 42,600 10,921,600 27 112.272 268 J 1,600 250 B 5,500 276 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 277 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 466 478 464 478 12 1,187,600 557,624,400 150 293.252 478 T/J 29,500 476 B 5,000 278 RODA Pikko Land Development Tbk. --U6---2 52 53 51 52 0 947,000 48,652,100 28 83.027 53 J 66,100 52 T/B 12,600 279 RUIS Radiant Utama Interinsco Tbk. --U2---2 185 200 165 200 15 700 129,700 7 80.000 200 T/J 10,100 191 B 50,000 280 SAFE Steady Safe Tbk --U7---2 198 200 190 200 2 269,600 52,966,500 65 20.136 200 T/J 17,900 190 B 49,500 281 SAME Sarana Meditama Metropolitan Tbk. --M9---2 150 168 150 168 18 39,700 6,158,600 14 210.000 168 T/J 4,000 151 B 74,900 282 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 935 J 153,900 705 B 58,000 283 SATU Kota Satu Properti Tbk. --U6---2 53 54 51 54 1 300 15,900 3 46.154 53 J 5,000 51 B 74,900 284 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 285 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 286 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 559,300 27,965,000 12 27.536 50 T/J 1,696,400 0 B 0 287 SFAN Surya Fajar Capital Tbk. --U9---2 880 885 875 885 5 13,900 12,185,500 7 470.745 885 T/J 9,900 875 B 300 288 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,620 4,590 4,590 4,590 -30 200 918,000 1 213.301 4,400 J 48,900 3,650 B 100 289 SHIP Sillo Maritime Perdana Tbk. --U7---2 730 735 725 735 5 756,700 553,077,500 119 525.000 735 T/J 37,000 725 B 5,100 290 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 291 SINI Singaraja Putra Tbk. --U3---2 970 1,200 970 980 10 1,800 1,825,500 10 907.407 980 T/J 500 965 B 200 292 SIPD Sierad Produce Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 1.111 1,000 J 421,000 825 B 100 293 SKBM Sekar Bumi Tbk. --U5---2 300 0 0 300 0 0 0 0 260.870 374 J 26,800 300 B 400 294 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 1,210 B 100 295 SKRN Superkrane Mitra Utama Tbk. --M6---2 500 515 500 505 5 319,800 162,216,000 39 72.143 510 J 50,000 505 T/B 45,000 296 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 297 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,690 4,800 4,700 4,730 40 50,700 239,921,000 59 4,113.043 4,760 J 1,800 4,730 T/B 1,100 298 SMAR Smart Tbk. --U1---2 3,630 3,610 3,610 3,610 -20 400 1,444,000 1 1,192.758 3,610 T/J 700 3,510 B 100 299 SMDM Suryamas Dutamakmur Tbk. --U6---2 105 110 109 109 4 800 87,300 2 13.810 109 T/J 11,200 90 B 300 300 SMMT Golden Eagle Energy Tbk. --U2---2 99 113 100 107 8 8,600 895,300 6 250.328 104 J 62,300 94 B 200 301 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 302 SOSS Shield On Service Tbk. --U9---2 406 400 372 400 -6 2,100 827,200 7 144.928 400 T/J 24,200 376 B 100 303 SOTS Satria Mega Kencana Tbk. --U9---2 236 216 216 216 -20 300 64,800 3 130.909 200 J 2,900 192 B 100 304 SPTO Surya Pertiwi Tbk. --M9K--2 795 795 795 795 0 5,800 4,611,000 12 68.534 810 J 32,400 795 T/B 10,600 305 SQMI Wilton Makmur Indonesia Tbk. --U9---2 320 328 308 316 -4 32,999,700 10,554,304,200 3,234 179.568 316 T/J 62,300 314 B 404,900 306 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,400 3,400 3,300 3,380 -20 54,000 182,722,000 25 61.455 3,380 T/J 2,200 3,370 B 200 307 SSTM Sunson Textile Manufacture Tbk --U4---2 500 498 376 480 -20 21,000 10,127,800 12 112.941 480 T/J 84,800 470 B 10,000 308 STTP Siantar Top Tbk. --U5---2 6,400 6,400 5,250 5,250 -1,150 300 1,690,000 3 3,102.287 7,000 J 100 5,225 B 100 309 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 310 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,700 J 100 0 B 0 311 SURE Super Energy Tbk. --U2---2 2,960 2,990 2,990 2,990 30 120,000 358,800,000 20 1,929.032 2,990 T/J 32,100 2,950 B 3,400 312 SWAT Sriwahana Adityakarta Tbk. --U3---2 75 80 76 76 1 179,800 13,884,600 46 47.500 77 J 108,600 76 T/B 77,600 313 TALF Tunas Alfin Tbk. --U3---2 258 0 0 258 0 0 0 0 65.316 258 J 100 197 B 3,200 314 TAMA Lancartama Sejati Tbk. --U6---2 318 318 252 260 -58 22,997,000 6,328,936,400 3,130 148.571 260 T/J 59,300 258 B 502,400 315 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 114 152 113 150 36 57,482,100 6,661,532,000 2,474 1,370.489 150 T/J 27,000 145 B 117,700 316 TBMS Tembaga Mulia Semanan Tbk. --U3---2 795 0 0 795 0 0 0 0 112.766 795 J 200 715 B 1,500 317 TCPI Transcoal Pacific Tbk. --U7---2 6,350 6,675 6,300 6,450 100 7,685,600 49,474,120,000 8,132 4,673.913 6,450 T/J 202,000 6,425 B 10,800 318 TEBE Dana Brata Luhur Tbk. --M7---2 1,755 1,760 1,755 1,760 5 285,900 502,760,500 158 160.731 1,760 T/J 2,000 1,755 B 20,500 319 TFAS Telefast Indonesia Tbk. --U9---2 120 120 110 110 -10 124,400 14,003,600 37 61.111 117 J 5,000 110 T/B 4,600 320 TFCO Tifico Fiber Indonesia Tbk. --U4---2 330 0 0 330 0 0 0 0 74.782 390 J 200 340 B 200 321 TGKA Tigaraksa Satria Tbk. --U9---2 5,400 5,450 5,450 5,450 50 200 1,090,000 1 4,478.593 5,475 J 100 5,000 B 200 322 TIFA Tifa Finance Tbk. --U8---2 202 204 204 204 2 54,000 11,016,000 2 102.000 210 J 55,500 204 T/B 44,300 323 TIRA Tira Austenite Tbk --U9---2 262 262 204 222 -40 1,400 351,000 6 99.635 262 J 9,300 224 B 100 324 TMPO Tempo Intimedia Tbk. --U9---2 160 130 130 130 -30 100 13,000 1 45.161 160 J 6,500 130 T/B 3,500 325 TNCA Trimuda Nuansa Citra Tbk. --U7---2 226 226 226 226 0 2,500 565,000 1 150.667 270 J 1,500 226 T/B 2,500 326 TOTO Surya Toto Indonesia Tbk. --U3---2 228 240 226 226 -2 26,300 6,165,000 19 733.124 236 J 30,100 228 B 6,000 327 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,775 7,850 7,675 7,800 25 2,285,000 17,733,240,000 913 1,803.823 7,800 T/J 136,100 7,775 B 4,000 328 TPMA Trans Power Marine Tbk. --U7---2 300 300 298 300 0 400 119,800 2 130.435 298 J 100 228 B 300 329 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 330 TRIN Perintis Triniti Properti Tbk. --U6---2 218 226 206 218 0 11,517,800 2,487,726,000 897 109.000 218 T/J 18,800 214 B 17,000 331 TRIS Trisula International Tbk. --U4---2 290 288 288 288 -2 923,900 266,083,200 26 96.000 290 J 62,600 288 T/B 76,100 332 TRUK Guna Timur Raya Tbk. --U7---2 82 81 80 81 -1 66,100 5,354,000 6 35.217 82 J 100,000 81 T/B 44,700 333 TRUS Trust Finance Indonesia Tbk --U8---2 350 0 0 350 0 0 0 0 411.765 340 J 12,200 0 B 0 334 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,400 3,390 3,390 3,390 -10 100 339,000 1 88.052 3,390 T/J 3,400 2,620 B 100 335 UNIT Nusantara Inti Corpora Tbk --U4---2 178 186 186 186 8 100 18,600 1 4.617 173 J 200 168 B 100 336 URBN Urban Jakarta Propertindo Tbk. --U6---2 2,000 2,000 1,995 2,000 0 20,300 40,579,500 24 166.667 2,000 T/J 92,000 1,995 B 300 337 VINS Victoria Insurance Tbk. --U8---2 108 106 100 102 -6 59,100 5,997,200 14 97.143 102 T/J 10,000 99 B 500 338 VRNA Verena Multi Finance Tbk. --U8---2 96 119 119 119 23 100 11,900 1 120.063 119 T/J 200 99 B 100 339 WAPO Wahana Pronatural Tbk. --U9---2 80 0 0 80 0 0 0 0 45.714 85 J 4,000 80 B 6,100 340 WICO Wicaksana Overseas International Tbk. --U9---2 420 420 420 420 0 200 84,000 2 21.711 450 J 100 420 T/B 100 341 WOWS Ginting Jaya Energi Tbk. --U2---2 93 96 91 93 0 3,477,800 323,054,900 449 20.667 94 J 44,600 93 T/B 156,900 342 YELO Yelooo Integra Datanet Tbk. --U9---2 51 51 50 51 0 668,600 33,650,300 89 13.564 51 T/J 2,090,000 50 B 197,900 343 YPAS Yanaprima Hastapersada Tbk --U3---2 179 0 0 179 0 0 0 0 32.844 0 J 0 240 B 5,600 344 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 0 0 200 0 0 0 0 94.884 200 J 50,000 196 B 2,000 345 ZBRA Zebra Nusantara Tbk --U9---2 50 53 50 52 2 23,100 1,160,100 14 30.119 51 J 600 50 B 900 346 ZINC Kapuas Prima Coal Tbk. --U2---2 296 300 296 298 2 41,732,300 12,383,328,200 466 1,062.351 298 T/J 47,600 296 B 127,200 347 ZONE Mega Perintis Tbk. --U4---2 460 0 0 460 0 0 0 0 154.362 460 J 115,600 430 B 1,500 Total 1,129,526,600 534,617,959,000 127,498 1,705,471,800 37,865,200 Jakarta, 04 March 2020 Trading Division