List of Securities Quotation Development Board: Date: Thursday, 05 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 55 60 50 55 0 22,350,700 1,259,833,600 2,406 96.491 56 J 543,000 55 T/B 1,197,700 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,600 0 0 5,600 0 0 0 0 1,278.483 5,575 J 100 4,480 B 100 3 ADES Akasha Wira International Tbk. --U5---2 895 895 895 895 0 3,400 3,043,000 8 46.494 895 T/J 500 890 B 100 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 440 440 426 426 -14 480,400 204,652,000 37 387.273 438 J 100 426 T/B 13,200 5 AGRS Bank IBK Indonesia Tbk. --U8---2 147 147 140 140 -7 5,600 808,500 8 127.273 147 J 5,900 140 T/B 27,900 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 52 52 50 51 -1 69,400 3,503,500 22 192.286 51 T/J 4,900 50 B 95,000 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 50 J 1,594,600 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 368 0 0 368 0 0 0 0 48.543 360 J 11,300 314 B 5,000 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 256 280 200 230 -26 891,300 223,826,800 40 115.000 230 T/J 7,300 212 B 10,500 11 ALDO Alkindo Naratama Tbk. --U3---2 466 470 468 470 4 6,500 3,045,000 13 344.466 466 J 3,000 452 B 200 12 ALKA Alakasa Industrindo Tbk --U3---2 300 0 0 300 0 0 0 0 50.505 0 J 0 270 B 1,500 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 244 224 204 204 -40 800 166,800 4 31.385 238 J 800 212 B 100 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 298 300 298 298 0 1,300 389,400 3 283.810 298 T/J 300 252 B 500 15 AMAR Bank Amar Indonesia Tbk. --U8---2 272 286 270 280 8 75,600 20,819,000 59 160.920 280 T/J 30,000 272 B 1,000 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 388 380 352 380 -8 6,500 2,456,400 10 296.875 380 T/J 1,200 370 B 500 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,300 2,280 2,260 2,270 -30 218,800 498,690,000 111 119.474 2,270 T/J 2,700 2,260 B 43,500 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 32,500 1,625,000 10 125.000 50 T/J 20,892,000 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 115 130 106 108 -7 68,300 8,178,800 22 6.914 125 J 1,000 108 T/B 2,700 20 APIC Pacific Strategic Financial Tbk. --U8---2 700 735 690 735 35 16,200 11,278,000 36 781.782 735 T/J 7,300 700 B 120,000 21 APII Arita Prima Indonesia Tbk. --U9---2 220 0 0 220 0 0 0 0 100.000 218 J 1,000 168 B 200 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 625 625 590 625 0 7,800 4,871,500 6 41.667 625 T/J 4,300 505 B 200 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,800 1,790 1,780 1,780 -20 29,500 52,657,000 19 754.237 1,780 T/J 2,800 1,700 B 300 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 434 0 0 434 0 0 0 0 251.755 400 J 1,400 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 3,400 3,250 3,150 3,250 -150 6,300 20,215,000 6 2,462.121 3,590 J 100 3,210 B 100 28 ASBI Asuransi Bintang Tbk. --U8---2 242 0 0 242 0 0 0 0 183.709 288 J 2,000 212 B 20,000 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 121 122 115 115 -6 13,600 1,639,200 24 76.667 122 J 7,900 117 B 11,200 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 318 336 312 324 6 29,016,000 9,476,452,200 2,239 308.571 324 T/J 125,400 322 B 712,500 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,020 2,020 1,825 2,020 0 700 1,345,500 6 788.160 2,020 T/J 100 1,875 B 1,000 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 131,900 6,595,000 38 50.000 50 T/J 11,396,000 0 B 0 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 1,600 80,000 3 57.388 50 T/J 46,482,400 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 350 350 340 350 0 88,800 30,747,000 10 258.045 364 J 100 348 B 103,500 35 BAJA Saranacentral Bajatama Tbk. --U3---2 58 68 58 61 3 4,069,500 261,008,900 608 24.400 64 J 100 61 T/B 50,800 36 BALI Bali Towerindo Sentra Tbk. --U7---2 795 800 780 800 5 5,000 3,967,000 6 1,000.000 800 T/J 33,700 725 B 100 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 100 5,000 1 33.333 50 T/J 67,200,400 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 1,105 1,125 1,125 1,125 20 100 112,500 1 138.767 1,110 J 3,400 955 B 5,000 39 BBHI Bank Harda Internasional Tbk. --U8---2 116 116 110 114 -2 18,300 2,034,800 8 91.200 114 T/J 300 110 B 56,900 40 BBLD Buana Finance Tbk. --U8---2 428 426 426 426 -2 100 42,600 1 169.300 426 T/J 1,000 332 B 2,500 41 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 500 42 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 18,000 900,000 17 45.455 50 T/J 1,165,400 0 B 0 43 BEEF Estika Tata Tiara Tbk. --M1---2 292 314 290 298 6 1,364,100 409,377,200 323 87.647 300 J 848,000 298 T/B 17,900 44 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 0 0 50 0 0 0 0 217.306 50 J 380,320,600 0 B 0 45 BELL Trisula Textile Industries Tbk. --U4---2 800 810 800 810 10 67,000 53,763,000 43 540.000 810 T/J 80,600 805 B 300 46 BFIN BFI Finance Indonesia Tbk. --M8---2 450 450 446 450 0 361,200 162,398,600 71 2,306.037 450 T/J 128,100 448 B 30,800 47 BGTG Bank Ganesha Tbk. --U8---2 50 51 50 50 0 839,800 41,990,400 72 48.544 50 T/J 47,700 0 B 0 48 BIKA Binakarya Jaya Abadi Tbk. --U6---2 145 190 181 184 39 900 165,700 7 18.400 184 T/J 13,700 183 B 100 49 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 100 5,000 1 12.286 50 T/J 302,000 0 B 0 50 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 200 10,000 1 35.714 50 T/J 60,536,200 0 B 0 51 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 50 50 0 1,000 50,000 1 20.851 50 T/J 3,168,400 0 B 0 52 BKDP Bukit Darmo Property Tbk --U6---2 50 60 50 50 0 190,200 9,789,200 33 41.667 50 T/J 89,600 0 B 0 53 BKSW Bank QNB Indonesia Tbk. --U8---2 158 0 0 158 0 0 0 0 362.552 157 J 3,000 108 B 300 54 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,800 J 100 2,440 B 200 55 BLUE Berkah Prima Perkasa Tbk. --U9---2 530 530 520 520 -10 92,000 48,327,500 105 400.000 520 T/J 4,600 515 B 2,800 56 BMAS Bank Maspion Indonesia Tbk. --U8---2 270 270 270 270 0 100 27,000 1 84.375 268 J 3,700 232 B 200 57 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 7,000 350,000 5 0.172 50 T/J 69,703,900 0 B 0 58 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,565 1,555 1,560 0 107,300 167,525,000 118 1,514.563 1,565 J 2,800 1,560 T/B 26,700 59 BOLA Bali Bintang Sejahtera Tbk. --U9---2 226 226 218 222 -4 8,300 1,828,600 12 126.857 220 J 7,600 218 B 100 60 BOLT Garuda Metalindo Tbk. --U4---2 810 0 0 810 0 0 0 0 147.273 810 J 7,600 780 B 4,900 61 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 94 104 84 91 -3 5,641,300 525,415,800 666 22.750 91 T/J 117,300 90 B 91,000 62 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,200 0 0 1,200 0 0 0 0 1,279.727 1,275 J 225,100 1,190 B 315,800 63 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 64 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 135,700 6,785,000 14 7.874 50 T/J 42,581,800 0 B 0 65 BRNA Berlina Tbk. --U3---2 1,045 0 0 1,045 0 0 0 0 784.064 1,040 J 10,200 910 B 2,300 66 BSSR Baramulti Suksessarana Tbk. --U2---2 1,850 1,840 1,790 1,840 -10 1,000 1,822,000 7 94.359 1,840 T/J 83,600 1,600 B 200 67 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 68 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 600 30,000 2 383.083 50 T/J 40,692,800 0 B 0 69 BTON Betonjaya Manunggal Tbk. --U3---2 180 180 160 180 0 220,000 39,228,100 25 601.142 180 T/J 56,300 177 B 100 70 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,190 1,185 1,185 1,185 -5 1,100 1,303,500 2 200.847 1,185 T/J 12,400 955 B 100 71 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 3,208,400 160,420,000 142 2.902 50 T/J 387,646,900 0 B 0 72 BUVA Bukit Uluwatu Villa Tbk. --U9---2 92 92 85 92 0 394,000 36,016,800 26 70.769 92 T/J 218,200 86 B 1,000 73 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 51 51 50 50 -1 1,085,200 54,555,000 91 29.762 51 J 103,000 50 T/B 31,400 74 CANI Capitol Nusantara Indonesia Tbk. --U7---2 172 0 0 172 0 0 0 0 86.000 170 J 3,400 112 B 7,000 75 CASA Capital Financial Indonesia Tbk. --U8---2 410 400 380 398 -12 27,900 11,052,000 22 727.113 400 J 3,900 392 B 10,000 76 CASS Cardig Aero Services Tbk. --U7---2 570 0 0 570 0 0 0 0 142.500 570 J 16,100 480 B 100 77 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 242 250 240 242 0 127,200 30,745,600 70 96.800 244 J 24,800 242 T/B 261,300 78 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 61 65 60 62 1 2,618,600 163,992,600 131 396.800 63 J 96,600 62 T/B 302,000 79 CINT Chitose Internasional Tbk. --U5---2 282 282 270 272 -10 136,600 37,538,600 15 82.424 280 J 1,800 270 B 9,000 80 CITA Cita Mineral Investindo Tbk. --U2---2 2,000 0 0 2,000 0 0 0 0 7,257.421 2,000 J 45,200 1,750 B 1,500 81 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 82 CLAY Citra Putra Realty Tbk. --U9---2 2,900 2,990 2,780 2,910 10 1,021,700 3,018,028,000 126 1,616.667 2,910 T/J 900 2,890 B 1,000 83 CLPI Colorpak Indonesia Tbk. --U9---2 730 735 730 735 5 1,900 1,392,000 2 367.500 730 J 1,000 715 B 600 84 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 85 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 86 CNTX Century Textile Industry Tbk. --U4---2 264 276 268 276 12 600 162,400 4 501.818 276 T/J 3,200 228 B 1,000 87 COCO Wahana Interfood Nusantara Tbk. --U5---2 855 930 815 930 75 26,700 24,297,500 12 469.697 940 J 200 925 B 6,400 88 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 5,834,300 0 B 0 89 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 1,000 50,000 2 40.000 50 T/J 14,966,300 0 B 0 90 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 354,500 17,725,000 6 16.667 50 T/J 4,970,800 0 B 0 91 CSRA Cisadane Sawit Raya Tbk. --U1---2 615 625 575 625 10 8,515,000 5,110,513,000 1,514 500.000 625 T/J 196,300 620 B 1,000 92 CTTH Citatah Tbk. --U2---2 53 54 52 53 0 150,400 7,856,100 23 2.232 54 J 26,300 53 T/B 7,000 93 DADA Diamond Citra Propertindo Tbk. --U6---2 160 185 159 170 10 25,285,700 4,317,138,200 2,890 166.667 172 J 11,300 170 T/B 137,600 94 DAYA Duta Intidaya Tbk. --U9---2 282 300 300 300 18 100 30,000 1 167.504 300 T/J 2,700 292 B 100 95 DEAL Dewata Freightinternational Tbk. --U7---2 220 240 220 236 16 101,431,800 23,548,337,000 6,149 157.333 238 J 1,511,800 236 T/B 1,195,600 96 DEFI Danasupra Erapacific Tbk. --U8---2 1,750 1,755 1,745 1,755 5 7,900 13,814,000 9 3,522.540 1,760 J 800 1,745 B 1,100 97 DFAM Dafam Property Indonesia Tbk. --U9---2 380 386 378 386 6 1,750,400 672,542,400 297 335.652 388 J 42,800 386 T/B 6,600 98 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,695 1,695 -5 1,300 2,209,500 2 847.500 1,700 J 800 1,695 T/B 900 99 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,040 2,040 1,940 2,030 -10 38,600 78,099,000 24 68.814 2,030 T/J 16,600 1,950 B 300 100 DKFT Central Omega Resources Tbk. --M2---2 116 120 115 116 0 2,775,900 324,916,800 403 297.971 116 T/J 230,300 115 B 46,000 101 DMMX Digital Mediatama Maxima Tbk. --U9---2 105 110 103 107 2 3,643,700 396,109,300 312 46.522 107 T/J 468,200 106 B 120,000 102 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,350 3,320 3,300 3,300 -50 1,900 6,278,000 4 2,898.831 3,300 T/J 5,300 3,200 B 2,500 103 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,900 J 5,000 3,750 B 100 104 DWGL Dwi Guna Laksana Tbk. --U9---2 276 282 252 270 -6 19,700 5,423,000 27 180.000 270 T/J 5,900 268 B 100 105 EAST Eastparc Hotel Tbk. --M9---2 63 67 63 66 3 4,618,900 303,426,800 275 49.624 66 T/J 500 65 B 345,100 106 ECII Electronic City Indonesia Tbk. --U9---2 785 785 760 775 -10 15,400 11,984,500 7 19.136 775 T/J 100 760 B 1,400 107 EMDE Megapolitan Developments Tbk. --U6---2 202 200 200 200 -2 10,000 2,000,000 1 80.000 200 T/J 9,000 170 B 3,100 108 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 4,200 210,000 4 4.169 50 T/J 21,423,800 0 B 0 109 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 0 0 278 0 0 0 0 75.135 0 J 0 0 B 0 110 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,240 0 0 2,240 0 0 0 0 1,567.212 2,220 J 2,100 1,725 B 100 111 ERTX Eratex Djaja Tbk. --U4---2 140 136 109 109 -31 18,700 2,043,600 6 46.262 125 J 100 110 B 3,000 112 ESIP Sinergi Inti Plastindo Tbk. --U3---2 172 181 165 167 -5 16,061,500 2,813,953,200 1,398 102.454 167 T/J 148,300 166 B 4,000 113 FAST Fast Food Indonesia Tbk. --U9---2 1,095 1,100 1,100 1,100 5 50,000 55,000,000 24 3,459.881 1,130 J 800 1,105 B 2,100 114 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 115 FIRE Alfa Energi Investama Tbk. --U2---2 172 193 145 159 -13 49,710,400 8,698,849,500 7,386 31.800 159 T/J 297,200 158 B 100,000 116 FISH FKS Multi Agro Tbk. --U9---2 2,500 0 0 2,500 0 0 0 0 2,000.000 3,030 J 300 2,480 B 400 117 FITT Hotel Fitra International Tbk. --U9---2 62 63 57 60 -2 15,100 875,800 21 58.824 60 T/J 23,100 57 B 4,400 118 FMII Fortune Mate Indonesia Tbk --U6---2 470 0 0 470 0 0 0 0 470.000 470 J 300 356 B 1,100 119 FOOD Sentra Food Indonesia Tbk. --U5---2 99 132 101 112 13 2,899,600 330,796,100 716 82.963 113 J 9,400 112 T/B 11,300 120 FORU Fortune Indonesia Tbk --U9---2 122 120 120 120 -2 200 24,000 1 92.308 103 J 100 93 B 100 121 FPNI Lotte Chemical Titan Tbk. --U3---2 83 84 80 80 -3 509,900 41,511,600 61 24.266 83 J 271,200 81 B 100 122 FUJI Fuji Finance Indonesia Tbk. --U8---2 103 105 101 105 2 13,300 1,345,000 9 95.455 105 T/J 3,300 101 B 43,400 123 GDST Gunawan Dianjaya Steel Tbk. --U3---2 56 63 57 58 2 2,382,000 142,099,300 358 36.250 59 J 15,000 58 T/B 61,400 124 GEMA Gema Grahasarana Tbk. --U9---2 364 364 364 364 0 11,000 4,004,000 2 808.889 364 T/J 34,000 316 B 100 125 GGRP Gunung Raja Paksi Tbk. --U3---2 392 410 392 408 16 38,500 15,681,600 18 48.571 410 J 5,900 396 B 4,600 126 GLOB Global Teleshop Tbk. --U9---2 330 0 0 330 0 0 0 0 28.696 328 J 1,000 258 B 100 127 GLVA Galva Technologies Tbk. --U9---2 270 262 250 260 -10 51,500 13,297,800 21 115.044 260 T/J 9,700 258 B 100 128 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,750 19,000 19,000 19,000 1,250 200 3,800,000 2 3,304.348 19,000 T/J 300 14,325 B 100 129 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 222 0 0 222 0 0 0 0 131.361 222 J 200 168 B 5,000 130 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 131 GSMF Equity Development Investment Tbk. --U8---2 117 0 0 117 0 0 0 0 9.413 117 J 5,500 81 B 500 132 GTBO Garda Tujuh Buana Tbk --U2---2 106 108 105 105 -1 200 21,300 2 91.304 105 T/J 295,200 96 B 100 133 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 50 50 0 100 5,000 1 131.579 50 T/J 8,475,800 0 B 0 134 HELI Jaya Trishindo Tbk. --U7---2 174 172 172 172 -2 200 34,400 2 156.364 179 J 1,500 172 T/B 5,000 135 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 136 HRME Menteng Heritage Realty Tbk. --U9---2 950 965 940 965 15 68,654,700 65,320,013,500 280 919.048 965 T/J 25,600 955 B 12,800 137 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 0 0 50 0 0 0 0 38.462 50 J 45,150,300 0 B 0 138 IBFN Intan Baruprana Finance Tbk. --U8---2 378 378 352 378 0 102,100 38,563,200 14 26.723 378 T/J 50,000 360 B 1,000 139 ICON Island Concepts Indonesia Tbk. --U9---2 70 65 65 65 -5 37,600 2,444,000 3 124.770 69 J 97,300 65 T/B 20,900 140 IFSH Ifishdeco Tbk. --U2---2 460 500 460 500 40 77,500 35,859,000 12 113.636 450 J 31,000 370 B 1,000 141 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 142 IKAN Era Mandiri Cemerlang Tbk. --U5---2 150 160 147 156 6 900,200 139,481,700 132 130.000 156 T/J 9,000 155 B 41,500 143 IKBI Sumi Indo Kabel Tbk. --U4---2 240 250 250 250 10 1,100 275,000 2 22.672 260 J 100 246 B 100 144 IMPC Impack Pratama Industri Tbk. --U3---2 1,070 1,075 1,070 1,075 5 239,400 256,619,000 49 282.895 1,070 J 16,100 1,060 B 1,800 145 INAI Indal Aluminium Industry Tbk. --U3---2 390 420 380 420 30 34,300 13,378,000 13 153.340 414 J 100 396 B 100 146 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 100 5,000 1 40.650 50 T/J 1,258,500 0 B 0 147 INDO Royalindo Investa Wijaya Tbk. --U6---2 81 90 79 84 3 577,400 49,154,000 222 76.364 83 J 14,900 81 B 500 148 INDX Tanah Laut Tbk --U9---2 51 53 52 52 1 6,200 323,500 7 4.160 52 T/J 45,000 51 B 22,500 149 INOV Inocycle Technology Group Tbk. --M3---2 314 320 312 316 2 492,500 155,896,400 39 126.400 316 T/J 43,600 312 B 5,000 150 INPP Indonesian Paradise Property Tbk. --U9---2 845 830 740 740 -105 21,900 17,117,500 28 704.762 740 T/J 63,000 735 B 100 151 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,800 3,800 3,700 3,750 -50 1,300 4,884,000 8 1,358.696 3,750 T/J 4,200 3,700 B 100 152 INRU Toba Pulp Lestari Tbk. --U3---2 810 0 0 810 0 0 0 0 8.223 790 J 600 0 B 0 153 INTA Intraco Penta Tbk. --U9---2 450 450 436 450 0 35,500 15,973,600 11 317.212 450 T/J 25,500 438 B 40,600 154 INTD Inter Delta Tbk --U9---2 216 0 0 216 0 0 0 0 66.522 200 J 40,000 0 B 0 155 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 458 468 452 454 -4 1,352,000 619,293,800 256 27.683 456 J 374,700 454 T/B 97,800 156 IPCM Jasa Armada Indonesia Tbk. --U7---2 151 159 143 151 0 69,000 10,312,400 60 39.737 152 J 500 151 T/B 2,200 157 IRRA Itama Ranoraya Tbk. --U9---2 635 645 595 615 -20 3,604,900 2,218,766,000 510 164.439 615 T/J 20,600 610 B 11,400 158 ITIC Indonesian Tobacco Tbk. --U5---2 1,870 1,915 1,795 1,800 -70 10,668,000 19,911,018,000 3,845 818.182 1,800 T/J 38,200 1,795 B 3,700 159 ITMA Sumber Energi Andalan Tbk. --U9---2 290 362 292 300 10 18,900 5,908,000 41 86.331 314 J 4,000 300 T/B 2,000 160 JAST Jasnita Telekomindo Tbk. --U7---2 1,270 1,320 1,230 1,230 -40 616,600 798,064,500 306 500.000 1,230 T/J 64,200 1,225 B 3,900 161 JAYA Armada Berjaya Trans Tbk. --U7---2 76 85 68 76 0 156,900 12,631,600 61 26.389 76 T/J 1,200 75 B 300 162 JECC Jembo Cable Company Tbk. --U4---2 6,575 0 0 6,575 0 0 0 0 498.314 6,500 J 2,000 5,275 B 100 163 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 132,146,000 0 B 0 164 JIHD Jakarta International Hotels & Development Tbk. --U9---2 525 580 575 580 55 1,200 695,000 3 329.003 580 T/J 4,100 575 B 1,800 165 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 166 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 470 498 466 466 -4 2,000 955,800 8 332.857 466 T/J 4,500 400 B 100 167 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 950 0 0 950 0 0 0 0 204.600 1,050 J 100 950 B 200 168 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 945 945 945 945 0 111,800 105,651,000 5 2,100.000 950 J 92,600 945 T/B 47,800 169 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 50 50 0 12,000 600,000 3 8.464 50 T/J 404,500 0 B 0 170 KAYU Darmi Bersaudara Tbk. --U9---2 59 60 56 56 -3 2,174,600 123,651,800 234 37.333 57 J 175,300 56 T/B 72,000 171 KBLM Kabelindo Murni Tbk. --U4---2 250 274 240 274 24 90,300 24,202,000 23 9.133 268 J 6,200 260 B 100 172 KBLV First Media Tbk. --U9---2 348 346 346 346 -2 300 103,800 1 92.036 344 J 100 266 B 100 173 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 174 KDSI Kedawung Setia Industrial Tbk. --U3---2 930 930 900 900 -30 40,900 37,186,500 16 225.000 920 J 5,000 905 B 400 175 KEJU Mulia Boga Raya Tbk. --U5---2 815 820 795 800 -15 327,100 261,821,500 57 106.667 810 J 12,700 800 T/B 49,300 176 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 1,600 80,000 3 1.818 50 T/J 95,500 0 B 0 177 KIOS Kioson Komersial Indonesia Tbk. --U9---2 296 0 0 296 0 0 0 0 98.667 294 J 1,300 226 B 100 178 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,710 1,730 1,640 1,730 20 1,600 2,691,000 10 856.436 1,720 J 1,000 1,640 B 100 179 KMTR Kirana Megatara Tbk. --U3---2 250 250 236 236 -14 4,100 993,600 5 51.528 250 J 889,700 236 T/B 1,000 180 KOIN Kokoh Inti Arebama Tbk --U9---2 140 140 124 124 -16 8,600 1,128,300 9 83.882 138 J 200 124 T/B 8,800 181 KONI Perdana Bangun Pusaka Tbk --U9---2 600 0 0 600 0 0 0 0 126.316 600 J 12,700 456 B 100 182 KOPI Mitra Energi Persada Tbk. --U7---2 610 610 605 605 -5 39,900 24,194,000 10 153.165 610 J 3,800 605 T/B 200 183 KPAS Cottonindo Ariesta Tbk. --U5---2 51 52 50 51 0 2,644,100 132,369,100 163 30.357 51 T/J 626,500 50 B 105,700 184 KPIG MNC Land Tbk. --M9---2 130 130 126 129 -1 532,300 68,429,100 78 277.581 129 T/J 150,300 128 B 300,000 185 KRAH Grand Kartech Tbk. --U4---2 1,560 0 0 1,560 0 0 0 0 567.273 1,600 J 1,200 1,520 B 300 186 LAND Trimitra Propertindo Tbk. --U6---2 458 496 400 430 -28 763,700 337,744,200 46 110.256 426 J 8,300 406 B 500 187 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 41,440,800 0 B 0 188 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 189 LCKM LCK Global Kedaton Tbk. --U7---2 338 340 338 338 0 40,000 13,530,000 6 162.500 338 T/J 40,000 300 B 30,000 190 LMAS Limas Indonesia Makmur Tbk --U9---2 66 75 56 68 2 3,975,000 279,476,100 547 21.372 70 J 1,600 68 T/B 31,800 191 LMPI Langgeng Makmur Industri Tbk. --U5---2 89 0 0 89 0 0 0 0 12.987 89 J 2,800 82 B 100 192 LMSH Lionmesh Prima Tbk. --U3---2 157 206 167 206 49 500 93,400 5 28.611 0 J 0 206 T/B 2,300 193 LPIN Multi Prima Sejahtera Tbk --U4---2 198 0 0 198 0 0 0 0 90.316 220 J 100 202 B 800 194 LPLI Star Pacific Tbk --U9---2 67 70 53 53 -14 20,500 1,088,600 4 1.635 63 J 20,000 54 B 2,900 195 LPPS Lippo Securities Tbk. --U8---2 74 75 75 75 1 2,200 165,000 2 5.094 75 T/J 3,500 73 B 900 196 LRNA Eka Sari Lorena Transport Tbk. --U7---2 153 154 154 154 1 200 30,800 2 17.111 177 J 200 154 T/B 300 197 LUCK Sentral Mitra Informatika Tbk. --U9---2 600 635 555 605 5 19,400,000 11,748,182,500 12,435 211.538 605 T/J 38,200 600 B 28,700 198 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 199 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 60,265,000 0 B 0 200 MAPA Map Aktif Adiperkasa Tbk. --U9---2 3,400 3,400 3,160 3,160 -240 16,700 56,756,000 8 150.476 3,400 J 86,600 3,200 B 1,000 201 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,500 1,500 1,500 0 600 900,000 3 89.286 1,500 T/J 6,700 1,450 B 1,600 202 MARI Mahaka Radio Integra Tbk. --M9---2 175 192 175 192 17 3,153,500 605,087,800 22 256.000 192 T/J 1,074,500 174 B 10,000 203 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,900 1,930 1,930 1,930 30 100 193,000 1 148.462 1,900 J 500 1,875 B 200 204 MCAS M Cash Integrasi Tbk. --U9---2 1,735 1,800 1,705 1,800 65 179,000 322,111,000 29 129.964 1,800 T/J 75,400 1,755 B 400 205 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,280 1,295 1,250 1,290 10 84,970,900 108,454,178,000 5,733 336.383 1,295 J 1,238,200 1,290 T/B 386,400 206 MDKI Emdeki Utama Tbk. --U3---2 183 186 179 185 2 1,800 331,900 6 43.293 185 T/J 5,500 180 B 11,000 207 MERK Merck Tbk. --U5---2 2,010 2,110 2,000 2,110 100 16,700 34,158,000 25 5,563.319 2,110 T/J 3,500 2,060 B 100,200 208 MFIN Mandala Multifinance Tbk. --U8---2 1,285 1,285 1,245 1,285 0 15,000 19,075,000 4 1,317.949 1,285 T/J 18,900 1,245 B 100 209 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 442 440 404 404 -38 5,900 2,481,600 18 202.000 406 J 100 404 T/B 100 210 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 211 MICE Multi Indocitra Tbk. --U9---2 350 352 330 352 2 20,000 6,820,000 9 71.837 352 T/J 25,400 330 B 3,000 212 MIDI Midi Utama Indonesia Tbk. --U9---2 1,240 1,250 1,250 1,250 10 400,000 500,000,000 2 454.545 1,300 J 510,000 1,250 T/B 400 213 MINA Sanurhasta Mitra Tbk. --U9---2 50 51 50 50 0 1,176,500 59,046,300 143 238.095 50 T/J 2,027,800 0 B 0 214 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 3,263,200 0 B 0 215 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 216 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 83,100 4,155,000 10 125.000 50 T/J 15,244,800 0 B 0 217 MKPI Metropolitan Kentjana Tbk. --U6---2 16,000 0 0 16,000 0 0 0 0 761.905 15,975 J 1,000 13,050 B 100 218 MLIA Mulia Industrindo Tbk --U3---2 595 635 595 625 30 9,400,500 5,756,162,000 571 104.384 630 J 50,000 620 B 87,300 219 MMLP Mega Manunggal Property Tbk. --M6---2 169 166 160 160 -9 547,000 88,006,900 39 27.350 163 J 200 160 T/B 84,000 220 MOLI Madusari Murni Indah Tbk. --U3---2 1,030 0 0 1,030 0 0 0 0 177.586 1,030 J 17,300 800 B 1,000 221 MPOW Megapower Makmur Tbk. --U7---2 64 65 61 64 0 37,600 2,316,000 26 32.000 64 T/J 16,500 61 B 3,500 222 MPRO Maha Properti Indonesia Tbk. --U6---2 850 1,040 1,000 1,000 150 700 716,000 4 909.091 990 J 600 860 B 1,000 223 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,700 5,900 5,900 5,900 200 100 590,000 1 535.156 5,700 J 1,300 5,000 B 100 224 MSIN MNC Studios International Tbk. --M9---2 380 386 376 386 6 19,800 7,612,000 18 77.200 386 T/J 11,300 384 B 10,000 225 MTFN Capitalinc Investment Tbk. --U2---2 50 50 50 50 0 100 5,000 1 1.266 50 T/J 148,341,600 0 B 0 226 MTPS Meta Epsi Tbk. --U7---2 286 0 0 286 0 0 0 0 89.375 0 J 0 0 B 0 227 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 228 MTSM Metro Realty Tbk. --U6---2 150 0 0 150 0 0 0 0 38.437 166 J 100 160 B 100 229 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 59 61 55 59 0 128,400 7,675,500 32 59.000 59 T/J 1,600 57 B 4,500 230 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 231 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 232 NASA Ayana Land International Tbk. --U9---2 199 0 0 199 0 0 0 0 193.204 0 J 0 0 B 0 233 NATO Nusantara Properti Internasional Tbk. --U9---2 1,150 1,150 1,105 1,115 -35 34,150,800 38,985,706,500 1,559 1,082.524 1,140 J 100 1,110 B 37,100 234 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 131 128 128 128 -3 3,400 435,200 2 76.190 135 J 3,300 129 B 1,000 235 NFCX NFC Indonesia Tbk. --U9---2 2,490 2,480 2,480 2,480 -10 100 248,000 1 134.054 2,480 T/J 700 2,460 B 100 236 NICK Charnic Capital Tbk. --U9---2 338 282 282 282 -56 5,000 1,410,000 8 141.000 282 T/J 1,400 280 B 10,000 237 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 238 NIRO City Retail Developments Tbk. --U6---2 144 144 140 144 0 440,000 62,400,000 25 137.143 145 J 33,900 135 B 500 239 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 6,100 305,000 3 33.333 50 T/J 55,983,600 0 B 0 240 OASA Protech Mitra Perkasa Tbk. --U7---2 370 372 372 372 2 1,000 372,000 1 195.789 380 J 2,500 370 B 14,000 241 OCAP Onix Capital Tbk. --U9---2 133 110 88 110 -23 1,100 110,000 4 55.000 130 J 2,600 110 T/B 1,000 242 OKAS Ancora Indonesia Resources Tbk. --U9---2 96 107 95 95 -1 1,054,400 107,792,200 392 237.684 103 J 12,200 95 T/B 105,800 243 OMRE Indonesia Prima Property Tbk --U6---2 580 0 0 580 0 0 0 0 27.775 0 J 0 600 B 2,000 244 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 82 83 80 82 0 342,800 28,016,100 38 60.741 82 T/J 92,200 81 B 160,000 245 PALM Provident Agro Tbk. --U1---2 171 188 180 180 9 7,000 1,260,900 8 49.198 181 J 448,300 167 B 1,000 246 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 90 90 90 90 0 1,000 90,000 1 83.333 93 J 1,500 80 B 3,600 247 PCAR Prima Cakrawala Abadi Tbk. --U5---2 210 248 192 222 12 19,600 4,347,600 22 148.000 246 J 100 199 B 2,000 248 PDES Destinasi Tirta Nusantara Tbk --U9---2 720 0 0 720 0 0 0 0 360.000 720 J 2,000 680 B 200 249 PEGE Panca Global Kapital Tbk. --U9---2 136 0 0 136 0 0 0 0 293.825 150 J 100 130 B 100 250 PEHA Phapros Tbk. --U5---2 900 980 900 975 75 16,300 15,164,500 45 81.386 955 J 5,200 905 B 200 251 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 340 J 1,100 0 B 0 252 PICO Pelangi Indah Canindo Tbk --U3---2 525 575 478 525 0 139,200 70,698,000 169 80.769 525 T/J 1,300 505 B 1,200 253 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 50 50 0 44,200 2,210,000 3 12.500 50 T/J 2,734,500 0 B 0 254 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 255 PMJS Putra Mandiri Jembar Tbk. --U9---2 122 123 122 123 1 427,500 52,157,300 31 98.400 123 T/J 8,500 122 B 131,800 256 PNSE Pudjiadi & Sons Tbk. --U9---2 300 0 0 300 0 0 0 0 149.898 374 J 200 254 B 1,000 257 POLA Pool Advista Finance Tbk. --U8---2 52 55 51 53 1 77,700 4,167,300 36 39.259 53 T/J 16,500 51 B 4,500 258 POLI Pollux Investasi Internasional Tbk. --U6---2 1,250 1,345 985 985 -265 23,900 24,229,000 73 60.245 1,005 J 100 985 T/B 1,700 259 POLU Golden Flower Tbk. --U4---2 2,190 1,755 1,645 1,645 -545 52,700 88,238,000 73 571.181 1,645 T/J 12,800 0 B 0 260 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 2,400 120,000 5 0.429 50 T/J 668,600 0 B 0 261 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 26,200 1,310,000 5 31.736 50 T/J 42,560,000 0 B 0 262 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 505 0 0 505 0 0 0 0 94.393 530 J 17,300 500 B 20,000 263 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 7,000 350,000 19 33.333 50 T/J 14,643,900 0 B 0 264 POWR Cikarang Listrindo Tbk. --M7---2 800 850 800 810 10 660,500 535,461,000 148 54.000 810 T/J 448,500 805 B 27,400 265 PRIM Royal Prima Tbk. --U9---2 370 390 300 306 -64 600 201,600 6 61.200 346 J 2,800 306 T/B 4,300 266 PSAB J Resources Asia Pasifik Tbk. --M2---2 222 228 210 214 -8 106,387,600 22,942,212,000 3,301 694.287 216 J 612,300 214 T/B 1,517,600 267 PSDN Prasidha Aneka Niaga Tbk --U5---2 175 174 151 169 -6 232,800 38,415,100 14 16.900 169 T/J 17,900 159 B 200 268 PSGO Palma Serasih Tbk. --U1---2 135 134 116 117 -18 2,500 315,000 7 111.429 133 J 5,600 117 T/B 5,000 269 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 26,337,600 0 B 0 270 PTPW Pratama Widya Tbk. --U7---2 700 710 705 710 10 363,800 256,529,500 12 109.231 710 T/J 1,800 705 B 9,900 271 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 5,000 J 100 3,420 B 100 272 PURA Putra Rajawali Kencana Tbk. --U7---2 146 153 138 145 -1 29,429,200 4,312,157,100 5,569 138.095 145 T/J 318,100 143 B 131,600 273 PYFA Pyridam Farma Tbk --U5---2 178 167 150 162 -16 113,800 17,620,300 16 158.761 170 J 5,000 162 T/B 20,600 274 REAL Repower Asia Indonesia Tbk. --U6---2 73 98 70 74 1 219,791,200 18,115,506,100 13,467 74.000 74 T/J 338,300 73 B 213,000 275 RIGS Rig Tenders Indonesia Tbk. --U7---2 274 280 262 262 -12 13,500 3,735,800 19 107.355 268 J 1,200 262 T/B 100 276 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 277 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 478 482 476 480 2 749,900 359,697,200 106 294.479 480 T/J 19,900 478 B 300 278 RODA Pikko Land Development Tbk. --U6---2 52 53 52 53 1 125,200 6,564,600 17 84.624 53 T/J 129,900 52 B 611,700 279 RUIS Radiant Utama Interinsco Tbk. --U2---2 200 198 179 198 -2 1,100 213,200 7 79.200 198 T/J 2,300 181 B 100 280 SAFE Steady Safe Tbk --U7---2 200 210 200 202 2 221,800 44,787,600 52 20.337 210 J 900 190 B 101,100 281 SAME Sarana Meditama Metropolitan Tbk. --M9---2 168 175 153 155 -13 153,800 26,446,000 19 193.750 167 J 200 155 T/B 2,500 282 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 930 J 100 0 B 0 283 SATU Kota Satu Properti Tbk. --U6---2 54 53 50 52 -2 483,400 24,198,100 17 44.444 52 T/J 700 50 B 24,000 284 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 285 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 286 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 1,176,500 58,825,000 54 27.536 50 T/J 657,600 0 B 0 287 SFAN Surya Fajar Capital Tbk. --U9---2 885 885 880 885 0 10,200 8,977,000 8 470.745 885 T/J 10,600 880 B 200 288 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,590 0 0 4,590 0 0 0 0 213.301 4,500 J 100 3,550 B 200 289 SHIP Sillo Maritime Perdana Tbk. --U7---2 735 740 725 740 5 814,900 598,141,000 132 528.571 740 T/J 27,300 730 B 800 290 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 291 SINI Singaraja Putra Tbk. --U3---2 980 1,195 1,140 1,150 170 9,400 10,807,500 21 1,064.815 1,150 T/J 100 775 B 100 292 SIPD Sierad Produce Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 1.111 1,000 J 389,500 820 B 1,000 293 SKBM Sekar Bumi Tbk. --U5---2 300 0 0 300 0 0 0 0 260.870 364 J 600 300 B 400 294 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 1,210 B 100 295 SKRN Superkrane Mitra Utama Tbk. --M6---2 505 525 505 505 0 192,900 97,420,500 15 72.143 510 J 1,000 505 T/B 72,400 296 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 297 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,730 4,770 4,730 4,770 40 64,800 307,787,000 46 4,147.826 4,770 T/J 1,400 4,750 B 200 298 SMAR Smart Tbk. --U1---2 3,610 3,610 3,610 3,610 0 100 361,000 1 1,192.758 3,610 T/J 50,200 3,500 B 200 299 SMDM Suryamas Dutamakmur Tbk. --U6---2 109 119 100 119 10 4,400 520,700 10 15.077 119 T/J 6,200 100 B 400 300 SMMT Golden Eagle Energy Tbk. --U2---2 107 104 103 103 -4 2,100 216,400 2 240.969 102 J 80,100 95 B 200 301 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 302 SOSS Shield On Service Tbk. --U9---2 400 418 398 418 18 5,900 2,357,000 6 151.449 414 J 11,300 378 B 100 303 SOTS Satria Mega Kencana Tbk. --U9---2 216 202 200 200 -16 1,200 241,600 2 121.212 200 T/J 2,500 181 B 100 304 SPTO Surya Pertiwi Tbk. --M9K--2 795 810 795 800 5 465,900 373,452,500 15 68.966 800 T/J 50,200 795 B 10,700 305 SQMI Wilton Makmur Indonesia Tbk. --U9---2 316 336 316 326 10 27,951,200 9,172,880,800 2,254 185.250 328 J 28,500 326 T/B 33,800 306 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,380 3,380 3,370 3,370 -10 37,900 128,056,000 11 61.273 3,380 J 2,200 3,320 B 400 307 SSTM Sunson Textile Manufacture Tbk --U4---2 480 0 0 480 0 0 0 0 112.941 480 J 600 380 B 300 308 STTP Siantar Top Tbk. --U5---2 5,250 5,250 5,200 5,250 0 400 2,092,500 4 3,102.287 6,000 J 100 4,800 B 200 309 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 310 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,600 J 100 0 B 0 311 SURE Super Energy Tbk. --U2---2 2,990 0 0 2,990 0 0 0 0 1,929.032 2,990 J 33,300 2,980 B 3,400 312 SWAT Sriwahana Adityakarta Tbk. --U3---2 76 80 76 78 2 310,600 24,091,800 53 48.750 78 T/J 23,200 77 B 37,000 313 TALF Tunas Alfin Tbk. --U3---2 258 300 240 240 -18 700 188,600 7 60.759 282 J 100 242 B 300 314 TAMA Lancartama Sejati Tbk. --U6---2 260 280 240 248 -12 27,787,300 7,265,953,400 3,319 141.714 248 T/J 24,200 246 B 1,272,300 315 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 150 164 149 159 9 6,398,600 1,013,958,800 1,364 1,452.718 159 T/J 140,400 156 B 5,600 316 TBMS Tembaga Mulia Semanan Tbk. --U3---2 795 0 0 795 0 0 0 0 112.766 825 J 10,000 720 B 1,000 317 TCPI Transcoal Pacific Tbk. --U7---2 6,450 6,675 6,225 6,225 -225 6,198,800 40,325,402,500 6,217 4,510.870 6,225 T/J 2,400 6,200 B 22,000 318 TEBE Dana Brata Luhur Tbk. --M7---2 1,760 1,765 1,760 1,765 5 278,900 491,865,000 140 161.187 1,765 T/J 13,900 1,760 B 3,200 319 TFAS Telefast Indonesia Tbk. --U9---2 110 119 109 118 8 200,400 22,904,800 24 65.556 118 T/J 21,600 115 B 20,900 320 TFCO Tifico Fiber Indonesia Tbk. --U4---2 330 340 340 340 10 200 68,000 1 77.049 0 J 0 340 T/B 2,400 321 TGKA Tigaraksa Satria Tbk. --U9---2 5,450 0 0 5,450 0 0 0 0 4,478.593 5,500 J 900 5,000 B 200 322 TIFA Tifa Finance Tbk. --U8---2 204 204 204 204 0 101,800 20,767,200 6 102.000 204 T/J 1,000 202 B 55,500 323 TIRA Tira Austenite Tbk --U9---2 222 258 230 258 36 5,100 1,310,400 7 115.792 258 T/J 21,700 244 B 100 324 TMPO Tempo Intimedia Tbk. --U9---2 130 148 145 148 18 8,500 1,253,800 5 51.414 148 T/J 3,500 146 B 4,200 325 TNCA Trimuda Nuansa Citra Tbk. --U7---2 226 226 175 226 0 1,300 271,100 10 150.667 242 J 500 226 T/B 2,500 326 TOTO Surya Toto Indonesia Tbk. --U3---2 226 238 226 236 10 303,900 71,246,600 24 765.563 238 J 34,600 236 T/B 42,800 327 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,800 7,900 7,700 7,700 -100 2,792,100 21,724,145,000 908 1,780.697 7,700 T/J 1,700 7,675 B 138,000 328 TPMA Trans Power Marine Tbk. --U7---2 300 298 298 298 -2 100 29,800 1 129.565 300 J 80,300 250 B 1,000 329 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 330 TRIN Perintis Triniti Properti Tbk. --U6---2 218 228 216 220 2 6,951,400 1,538,382,200 579 110.000 220 T/J 23,500 218 B 14,300 331 TRIS Trisula International Tbk. --U4---2 288 290 288 290 2 121,000 34,890,000 16 96.667 290 T/J 28,600 288 B 14,800 332 TRUK Guna Timur Raya Tbk. --U7---2 81 83 81 82 1 993,700 81,039,900 21 35.652 83 J 422,500 82 T/B 85,000 333 TRUS Trust Finance Indonesia Tbk --U8---2 350 0 0 350 0 0 0 0 411.765 318 J 5,100 0 B 0 334 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,390 3,390 3,390 3,390 0 100 339,000 1 88.052 3,370 J 1,500 2,630 B 100 335 UNIT Nusantara Inti Corpora Tbk --U4---2 186 181 180 180 -6 600 108,100 4 4.468 175 J 400 143 B 1,000 336 URBN Urban Jakarta Propertindo Tbk. --U6---2 2,000 2,000 1,970 2,000 0 4,500 8,974,000 6 166.667 2,000 T/J 45,000 1,995 B 200 337 VINS Victoria Insurance Tbk. --U8---2 102 103 96 98 -4 3,100 303,000 8 93.333 98 T/J 64,500 97 B 200 338 VRNA Verena Multi Finance Tbk. --U8---2 119 125 119 119 0 1,300 160,700 3 120.063 125 J 67,300 119 T/B 700 339 WAPO Wahana Pronatural Tbk. --U9---2 80 0 0 80 0 0 0 0 45.714 85 J 4,000 80 B 12,100 340 WICO Wicaksana Overseas International Tbk. --U9---2 420 496 402 496 76 1,600 666,600 7 25.639 496 T/J 700 424 B 9,600 341 WOWS Ginting Jaya Energi Tbk. --U2---2 93 95 83 95 2 3,231,900 301,355,900 364 21.111 95 T/J 111,800 94 B 160,000 342 YELO Yelooo Integra Datanet Tbk. --U9---2 51 51 50 50 -1 495,100 24,795,100 41 13.298 51 J 2,122,800 50 T/B 559,500 343 YPAS Yanaprima Hastapersada Tbk --U3---2 179 0 0 179 0 0 0 0 32.844 0 J 0 240 B 100 344 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 0 0 200 0 0 0 0 94.884 218 J 9,900 196 B 2,000 345 ZBRA Zebra Nusantara Tbk --U9---2 52 52 50 50 -2 18,300 920,400 11 28.960 50 T/J 1,500 0 B 0 346 ZINC Kapuas Prima Coal Tbk. --U2---2 298 306 294 298 0 60,845,100 18,281,699,200 951 1,062.351 298 T/J 59,900 296 B 187,400 347 ZONE Mega Perintis Tbk. --U4---2 460 462 458 458 -2 23,100 10,613,200 21 153.691 458 T/J 254,800 454 B 500 Total 1,057,144,700 470,919,846,100 98,190 1,802,387,600 13,337,700 Jakarta, 05 March 2020 Trading Division