List of Securities Quotation Development Board: Date: Tuesday, 10 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 51 53 50 52 1 2,668,400 138,126,900 239 91.228 52 T/J 189,000 51 B 594,900 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 5,550 J 2,500 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 785 820 780 800 15 8,500 6,786,500 21 41.558 805 J 2,100 800 T/B 1,200 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 438 444 424 440 2 480,900 204,831,400 36 400.000 438 J 2,600 428 B 100 5 AGRS Bank IBK Indonesia Tbk. --U8---2 146 0 0 146 0 0 0 0 132.727 146 J 23,600 133 B 2,000 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 52 50 50 0 68,600 3,445,200 16 188.516 51 J 21,500 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 400 20,000 1 75.893 50 T/J 3,604,300 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 366 0 0 366 0 0 0 0 48.279 360 J 10,800 330 B 2,500 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 210 210 190 195 -15 1,411,000 274,905,100 111 97.500 195 T/J 2,500 191 B 5,000 11 ALDO Alkindo Naratama Tbk. --U3---2 450 450 438 448 -2 2,300 1,030,000 13 328.342 432 J 100 420 B 500 12 ALKA Alakasa Industrindo Tbk --U3---2 300 300 284 284 -16 200 58,400 2 47.811 340 J 4,600 294 B 1,000 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 222 222 220 220 -2 2,100 466,000 3 33.846 222 J 29,500 200 B 2,700 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 298 0 0 298 0 0 0 0 283.810 298 J 1,000 270 B 100 15 AMAR Bank Amar Indonesia Tbk. --U8---2 252 268 252 254 2 45,700 11,524,600 20 145.977 268 J 46,700 252 B 1,700 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 378 384 344 384 6 19,200 7,316,200 13 300.000 384 T/J 2,600 380 B 1,600 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,190 2,190 2,140 2,160 -30 213,700 465,587,000 85 113.684 2,170 J 3,300 2,150 B 9,000 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 232,400 11,620,000 13 125.000 50 T/J 18,107,900 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 110 120 100 102 -8 58,300 6,251,400 17 6.530 118 J 100 102 T/B 2,600 20 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 700 700 0 11,000 7,700,000 3 744.554 720 J 60,000 690 B 20,000 21 APII Arita Prima Indonesia Tbk. --U9---2 200 222 200 220 20 11,100 2,234,200 5 100.000 200 J 30,000 182 B 200 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 635 625 575 625 -10 5,300 3,307,500 5 41.667 625 T/J 9,900 580 B 1,200 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,660 1,665 1,610 1,610 -50 28,700 47,635,500 18 682.203 1,650 J 4,700 1,610 T/B 200 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 434 0 0 434 0 0 0 0 251.755 392 J 1,400 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 3,120 3,350 3,200 3,350 230 1,100 3,670,000 5 2,537.879 3,350 T/J 1,100 3,200 B 9,900 28 ASBI Asuransi Bintang Tbk. --U8---2 242 0 0 242 0 0 0 0 183.709 288 J 1,000 222 B 100 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 113 119 111 113 0 285,300 32,465,700 26 75.333 114 J 1,000 113 T/B 8,200 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 338 354 338 346 8 34,312,300 11,834,835,600 1,466 329.524 346 T/J 127,400 344 B 819,700 31 ASRM Asuransi Ramayana Tbk. --U8---2 1,995 1,995 1,995 1,995 0 200 399,000 2 778.406 1,990 J 100 1,825 B 200 32 AYLS Agro Yasa Lestari Tbk. --U9---2 59 68 56 65 6 41,672,700 2,633,801,300 2,736 65.000 66 J 119,600 65 T/B 5,575,000 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 2,700 135,000 3 57.388 50 T/J 44,929,000 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 350 400 350 400 50 23,800 8,346,000 7 294.909 398 J 7,000 396 B 100 35 BAJA Saranacentral Bajatama Tbk. --U3---2 56 57 52 56 0 415,400 22,820,300 51 22.400 56 T/J 37,600 55 B 268,400 36 BALI Bali Towerindo Sentra Tbk. --U7---2 610 750 650 725 115 2,900 2,074,500 8 906.250 725 T/J 1,500 610 B 10,500 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 23,400 1,170,000 5 33.333 50 T/J 59,699,700 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 1,120 0 0 1,120 0 0 0 0 138.151 1,110 J 2,100 0 B 0 39 BBHI Bank Harda Internasional Tbk. --U8---2 110 111 103 111 1 4,200 448,200 6 88.800 111 T/J 3,800 110 B 10,000 40 BBLD Buana Finance Tbk. --U8---2 448 0 0 448 0 0 0 0 178.043 442 J 900 0 B 0 41 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 500 B 100 42 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 7,500 375,000 11 45.455 50 T/J 1,571,800 0 B 0 43 BEEF Estika Tata Tiara Tbk. --M1---2 260 286 258 260 0 1,233,000 326,968,000 256 76.471 260 T/J 57,200 258 B 139,800 44 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 2,200 110,000 6 217.306 50 T/J 417,824,700 0 B 0 45 BELL Trisula Textile Industries Tbk. --U4---2 830 820 805 820 -10 13,700 11,165,500 13 546.667 820 T/J 42,500 805 B 100 46 BESS Batulicin Nusantara Maritim Tbk. --U7---2 178 240 163 200 22 197,412,500 41,074,270,700 4,810 190.476 202 J 33,100 200 T/B 6,800 47 BFIN BFI Finance Indonesia Tbk. --M8---2 428 450 428 448 20 1,284,700 565,109,800 57 2,295.788 448 T/J 4,900 430 B 16,800 48 BGTG Bank Ganesha Tbk. --U8---2 50 51 50 50 0 45,600 2,280,100 20 48.544 50 T/J 377,900 0 B 0 49 BIKA Binakarya Jaya Abadi Tbk. --U6---2 184 190 190 190 6 100 19,000 1 19.000 180 J 100 0 B 0 50 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 100 5,000 1 12.286 50 T/J 245,500 0 B 0 51 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 100 5,000 1 35.714 50 T/J 55,189,700 0 B 0 52 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 50 50 0 100 5,000 1 20.851 50 T/J 3,576,900 0 B 0 53 BKDP Bukit Darmo Property Tbk --U6---2 50 0 0 50 0 0 0 0 41.667 50 J 139,600 0 B 0 54 BKSW Bank QNB Indonesia Tbk. --U8---2 140 139 139 139 -1 100 13,900 1 318.954 139 T/J 24,800 130 B 300 55 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,850 J 100 0 B 0 56 BLUE Berkah Prima Perkasa Tbk. --U9---2 505 515 500 510 5 117,700 59,825,000 118 392.308 510 T/J 3,100 505 B 600 57 BMAS Bank Maspion Indonesia Tbk. --U8---2 270 290 246 284 14 9,300 2,416,600 10 88.750 284 T/J 4,500 246 B 100 58 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 100 5,000 1 0.172 50 T/J 69,017,900 0 B 0 59 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,560 1,545 1,560 0 42,300 65,805,000 43 1,514.563 1,560 T/J 43,700 1,545 B 13,600 60 BOLA Bali Bintang Sejahtera Tbk. --U9---2 200 216 190 216 16 38,700 7,690,000 45 123.429 218 J 2,500 204 B 100 61 BOLT Garuda Metalindo Tbk. --U4---2 810 810 780 810 0 1,200 966,000 2 147.273 810 T/J 10,400 780 B 4,900 62 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 82 82 74 81 -1 2,371,000 184,474,500 350 20.250 81 T/J 130,900 80 B 28,500 63 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,200 0 0 1,200 0 0 0 0 1,279.727 1,275 J 207,500 1,180 B 331,700 64 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 65 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 32,800 1,640,000 8 7.874 50 T/J 53,255,500 0 B 0 66 BRNA Berlina Tbk. --U3---2 1,045 0 0 1,045 0 0 0 0 784.064 1,025 J 100 945 B 2,300 67 BSSR Baramulti Suksessarana Tbk. --U2---2 1,810 1,920 1,760 1,890 80 7,600 13,943,000 12 96.923 1,860 J 1,000 1,760 B 300 68 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 69 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100,000 5,000,000 3 383.083 50 T/J 39,571,800 0 B 0 70 BTON Betonjaya Manunggal Tbk. --U3---2 171 180 156 175 4 16,700 2,878,700 20 584.444 175 T/J 1,900 169 B 100 71 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,180 1,295 1,295 1,295 115 100 129,500 1 219.492 1,190 J 100 0 B 0 72 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 1,015,500 50,775,000 108 2.902 50 T/J 394,845,700 0 B 0 73 BUVA Bukit Uluwatu Villa Tbk. --U9---2 81 90 81 90 9 2,600 211,500 3 69.231 88 J 10,000 80 B 6,500 74 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 51 50 50 0 140,700 7,035,500 47 29.762 51 J 162,100 50 T/B 18,200 75 CANI Capitol Nusantara Indonesia Tbk. --U7---2 172 0 0 172 0 0 0 0 86.000 170 J 2,900 0 B 0 76 CASA Capital Financial Indonesia Tbk. --U8---2 398 404 390 404 6 29,600 11,770,400 19 738.075 404 T/J 400 400 B 400,000 77 CASS Cardig Aero Services Tbk. --U7---2 570 0 0 570 0 0 0 0 142.500 560 J 300 0 B 0 78 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 216 240 198 222 6 473,500 106,063,200 132 88.800 224 J 101,900 222 T/B 6,100 79 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 56 57 51 56 0 1,049,900 59,227,400 62 358.400 57 J 197,200 56 T/B 6,100 80 CINT Chitose Internasional Tbk. --U5---2 284 284 268 284 0 110,000 30,409,200 18 86.061 284 T/J 8,000 268 B 9,400 81 CITA Cita Mineral Investindo Tbk. --U2---2 1,950 0 0 1,950 0 0 0 0 7,075.985 1,845 J 100 1,755 B 1,000 82 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 83 CLAY Citra Putra Realty Tbk. --U9---2 2,990 2,990 2,800 2,880 -110 3,600 10,392,000 18 1,600.000 2,880 T/J 1,300 2,730 B 100 84 CLPI Colorpak Indonesia Tbk. --U9---2 730 730 660 680 -50 342,600 229,976,000 50 340.000 680 T/J 18,000 670 B 2,500 85 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 86 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 87 CNTX Century Textile Industry Tbk. --U4---2 254 270 270 270 16 100 27,000 1 490.909 244 J 300 0 B 0 88 COCO Wahana Interfood Nusantara Tbk. --U5---2 930 890 875 890 -40 6,900 6,042,000 5 449.495 925 J 6,000 0 B 0 89 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 700 35,000 7 38.462 50 T/J 9,210,000 0 B 0 90 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 3,800 190,000 2 40.000 50 T/J 15,019,400 0 B 0 91 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 2,500 125,000 3 16.667 50 T/J 6,417,000 0 B 0 92 CSRA Cisadane Sawit Raya Tbk. --U1---2 595 615 565 605 10 9,090,600 5,367,306,000 1,115 484.000 605 T/J 185,300 590 B 60,500 93 CTTH Citatah Tbk. --U2---2 53 53 52 53 0 110,100 5,825,300 10 2.232 54 J 47,500 53 T/B 200 94 DADA Diamond Citra Propertindo Tbk. --U6---2 214 266 197 266 52 23,345,300 5,687,317,200 2,460 260.784 0 J 0 266 T/B 52,100 95 DAYA Duta Intidaya Tbk. --U9---2 290 300 300 300 10 100 30,000 1 167.504 300 T/J 2,500 280 B 10,000 96 DEAL Dewata Freightinternational Tbk. --U7---2 250 256 242 248 -2 72,495,500 18,199,018,800 4,053 165.333 248 T/J 726,900 246 B 1,183,500 97 DEFI Danasupra Erapacific Tbk. --U8---2 1,750 1,755 1,750 1,755 5 3,700 6,486,000 7 3,522.540 1,760 J 1,700 1,750 B 500 98 DFAM Dafam Property Indonesia Tbk. --U9---2 386 390 378 388 2 2,679,600 1,035,326,600 653 337.391 390 J 28,000 388 T/B 15,400 99 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,700 1,700 0 1,200 2,040,000 1 850.000 1,700 T/J 800 1,695 B 1,100 100 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,700 1,900 1,700 1,745 45 35,400 60,507,000 20 59.153 1,745 T/J 700 1,700 B 2,700 101 DKFT Central Omega Resources Tbk. --M2---2 100 128 95 110 10 16,612,100 1,792,511,500 730 282.558 115 J 170,100 110 T/B 522,700 102 DMMX Digital Mediatama Maxima Tbk. --U9---2 99 104 90 100 1 3,503,500 347,325,000 528 43.478 100 T/J 12,800 98 B 14,500 103 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,300 3,290 3,200 3,290 -10 2,000 6,535,000 4 2,890.046 3,290 T/J 7,800 3,040 B 100 104 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,840 J 100 0 B 0 105 DWGL Dwi Guna Laksana Tbk. --U9---2 250 268 250 268 18 5,200 1,303,600 4 178.667 266 J 40,000 228 B 200 106 EAST Eastparc Hotel Tbk. --M9---2 62 69 60 67 5 8,097,700 535,797,400 288 50.376 67 T/J 349,100 66 B 535,300 107 ECII Electronic City Indonesia Tbk. --U9---2 770 0 0 770 0 0 0 0 19.012 770 J 100,000 760 B 1,500 108 EMDE Megapolitan Developments Tbk. --U6---2 200 200 200 200 0 10,000 2,000,000 1 80.000 200 T/J 9,000 180 B 10,000 109 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 24,428,100 1,221,405,000 75 4.169 50 T/J 3,187,300 0 B 0 110 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 0 0 278 0 0 0 0 75.135 0 J 0 0 B 0 111 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,240 0 0 2,240 0 0 0 0 1,567.212 2,140 J 500 0 B 0 112 ERTX Eratex Djaja Tbk. --U4---2 134 135 132 133 -1 1,200 159,900 3 56.449 133 T/J 5,400 0 B 0 113 ESIP Sinergi Inti Plastindo Tbk. --U3---2 158 164 157 163 5 5,004,700 808,448,300 748 100.000 163 T/J 31,900 162 B 120,900 114 ESTA Esta Multi Usaha Tbk. --U9---2 204 254 186 254 50 231,915,600 57,644,293,500 2,689 211.667 0 J 0 254 T/B 5,594,100 115 FAST Fast Food Indonesia Tbk. --U9---2 1,080 1,130 1,075 1,130 50 54,200 59,405,500 25 3,554.242 1,130 T/J 1,000 1,075 B 1,000 116 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 117 FIRE Alfa Energi Investama Tbk. --U2---2 162 179 162 164 2 13,103,100 2,193,217,100 2,531 32.800 165 J 53,300 164 T/B 199,400 118 FISH FKS Multi Agro Tbk. --U9---2 2,500 2,480 2,480 2,480 -20 200 496,000 1 1,984.000 3,000 J 300 2,480 T/B 200 119 FITT Hotel Fitra International Tbk. --U9---2 61 70 55 64 3 208,400 13,032,100 45 62.745 65 J 5,200 64 T/B 5,000 120 FMII Fortune Mate Indonesia Tbk --U6---2 470 585 585 585 115 100 58,500 1 585.000 535 J 600 0 B 0 121 FOOD Sentra Food Indonesia Tbk. --U5---2 86 95 78 95 9 381,400 35,013,600 90 70.370 98 J 100 95 T/B 36,000 122 FORU Fortune Indonesia Tbk --U9---2 107 0 0 107 0 0 0 0 82.308 104 J 400 0 B 0 123 FPNI Lotte Chemical Titan Tbk. --U3---2 75 80 73 75 0 189,700 14,201,100 35 22.749 77 J 3,900 75 T/B 15,300 124 FUJI Fuji Finance Indonesia Tbk. --U8---2 105 106 100 106 1 159,500 16,691,700 17 96.364 106 T/J 400 103 B 200 125 GDST Gunawan Dianjaya Steel Tbk. --U3---2 53 58 53 54 1 996,300 54,680,800 165 33.750 55 J 96,500 54 T/B 13,000 126 GEMA Gema Grahasarana Tbk. --U9---2 364 0 0 364 0 0 0 0 808.889 364 J 55,000 330 B 5,000 127 GGRP Gunung Raja Paksi Tbk. --U3---2 398 404 390 398 0 49,600 19,761,000 42 47.381 400 J 7,600 360 B 2,500 128 GLOB Global Teleshop Tbk. --U9---2 330 318 298 310 -20 16,800 5,035,800 19 26.957 298 J 3,000 0 B 0 129 GLVA Galva Technologies Tbk. --U9---2 270 270 258 260 -10 77,500 20,317,800 51 115.044 266 J 500 258 B 6,200 130 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,975 19,000 19,000 19,000 25 200 3,800,000 2 3,304.348 19,000 T/J 300 0 B 0 131 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 200 200 200 200 0 200 40,000 1 118.343 200 T/J 1,800 181 B 5,000 132 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 133 GSMF Equity Development Investment Tbk. --U8---2 117 0 0 117 0 0 0 0 9.413 117 J 600 0 B 0 134 GTBO Garda Tujuh Buana Tbk --U2---2 95 95 88 90 -5 190,000 17,145,700 36 78.261 90 T/J 48,900 89 B 100 135 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,432,100 0 B 0 136 HELI Jaya Trishindo Tbk. --U7---2 168 168 160 160 -8 83,000 13,282,400 17 145.455 170 J 200 158 B 10,500 137 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 138 HRME Menteng Heritage Realty Tbk. --U9---2 925 935 915 925 0 58,732,500 54,213,230,500 226 880.952 930 J 13,300 925 T/B 300 139 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 500 25,000 3 38.462 50 T/J 43,542,000 0 B 0 140 IBFN Intan Baruprana Finance Tbk. --U8---2 350 370 370 370 20 55,900 20,683,000 5 26.157 370 T/J 43,200 334 B 400 141 ICON Island Concepts Indonesia Tbk. --U9---2 62 68 59 66 4 67,900 4,497,600 19 126.689 69 J 91,900 66 T/B 400 142 IFSH Ifishdeco Tbk. --U2---2 430 500 388 440 10 98,600 39,947,600 25 100.000 438 J 100 0 B 0 143 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 144 IKAN Era Mandiri Cemerlang Tbk. --U5---2 156 180 155 157 1 7,255,100 1,157,939,700 373 130.833 157 T/J 177,100 156 B 10,500 145 IKBI Sumi Indo Kabel Tbk. --U4---2 250 270 270 270 20 600 162,000 2 24.486 268 J 500 234 B 400 146 IMPC Impack Pratama Industri Tbk. --U3---2 1,040 1,040 1,030 1,030 -10 191,300 198,872,000 24 271.053 1,030 T/J 98,100 1,025 B 6,400 147 INAI Indal Aluminium Industry Tbk. --U3---2 388 398 388 392 4 17,200 6,730,000 8 143.117 392 T/J 5,000 382 B 100 148 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 100 5,000 1 40.650 50 T/J 1,859,900 0 B 0 149 INDO Royalindo Investa Wijaya Tbk. --U6---2 72 82 70 76 4 315,900 23,497,500 122 69.091 77 J 100,000 76 T/B 1,500 150 INDX Tanah Laut Tbk --U9---2 51 50 50 50 -1 6,400 320,000 2 4.000 52 J 400 50 T/B 194,100 151 INOV Inocycle Technology Group Tbk. --M3---2 306 298 296 296 -10 146,800 43,453,000 26 118.400 298 J 200 296 T/B 4,200 152 INPP Indonesian Paradise Property Tbk. --U9---2 700 795 680 700 0 8,600 6,027,500 9 666.667 700 T/J 21,300 680 B 1,900 153 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,680 3,690 3,590 3,650 -30 700 2,563,000 5 1,322.464 3,650 T/J 2,100 3,590 B 200 154 INRU Toba Pulp Lestari Tbk. --U3---2 860 0 0 860 0 0 0 0 8.731 860 J 9,700 0 B 0 155 INTA Intraco Penta Tbk. --U9---2 450 452 430 452 2 100,100 45,243,000 8 318.622 452 T/J 20,000 450 B 2,500 156 INTD Inter Delta Tbk --U9---2 216 0 0 216 0 0 0 0 66.522 198 J 1,000 0 B 0 157 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 346 378 312 326 -20 23,689,200 7,596,684,000 1,743 19.878 328 J 57,600 326 T/B 102,600 158 IPCM Jasa Armada Indonesia Tbk. --U7---2 141 150 138 140 -1 123,600 17,361,300 53 36.842 142 J 9,900 138 B 1,200 159 IRRA Itama Ranoraya Tbk. --U9---2 585 600 580 595 10 2,616,500 1,536,965,500 887 159.091 595 T/J 76,800 590 B 20,000 160 ITIC Indonesian Tobacco Tbk. --U5---2 1,790 1,915 1,735 1,890 100 10,123,400 18,398,503,500 3,882 859.091 1,890 T/J 45,900 1,850 B 400 161 ITMA Sumber Energi Andalan Tbk. --U9---2 264 294 280 284 20 7,900 2,251,800 15 81.727 286 J 300 270 B 100 162 JAST Jasnita Telekomindo Tbk. --U7---2 1,145 1,160 1,100 1,150 5 10,542,000 12,096,967,000 187 467.480 1,150 T/J 5,000 1,140 B 2,700 163 JAYA Armada Berjaya Trans Tbk. --U7---2 74 76 67 76 2 376,000 26,149,400 64 26.389 74 J 5,200 72 B 2,500 164 JECC Jembo Cable Company Tbk. --U4---2 6,500 5,850 5,850 5,850 -650 100 585,000 1 443.367 6,500 J 4,700 0 B 0 165 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 135,508,800 0 B 0 166 JIHD Jakarta International Hotels & Development Tbk. --U9---2 570 545 545 545 -25 1,200,000 654,000,000 1 309.150 545 T/J 5,000 0 B 0 167 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 168 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 488 550 476 550 62 3,200 1,557,800 9 392.857 525 J 500 472 B 1,500 169 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 1,040 1,040 1,025 1,040 0 600 620,000 5 223.983 1,035 J 300 940 B 200 170 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 945 950 945 945 0 125,000 118,189,500 12 2,100.000 950 J 79,800 945 T/B 51,000 171 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 204,500 0 B 0 172 KAYU Darmi Bersaudara Tbk. --U9---2 53 62 51 53 0 5,275,500 292,784,000 500 35.333 54 J 699,300 53 T/B 1,032,600 173 KBLM Kabelindo Murni Tbk. --U4---2 242 250 226 238 -4 700 171,400 4 7.933 242 J 100 238 T/B 1,200 174 KBLV First Media Tbk. --U9---2 346 346 346 346 0 200 69,200 2 92.036 348 J 3,800 0 B 0 175 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 176 KDSI Kedawung Setia Industrial Tbk. --U3---2 800 830 805 830 30 2,000 1,653,000 6 207.500 880 J 200 830 T/B 300 177 KEJU Mulia Boga Raya Tbk. --U5---2 790 795 780 790 0 47,600 37,244,500 31 105.333 785 J 4,400 780 B 20,400 178 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 3,000 150,000 2 1.818 50 T/J 401,400 0 B 0 179 KIOS Kioson Komersial Indonesia Tbk. --U9---2 226 222 204 204 -22 43,300 8,841,000 20 68.000 204 T/J 12,900 0 B 0 180 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,540 1,540 1,390 1,435 -105 2,300 3,303,500 10 710.396 1,390 J 1,500 0 B 0 181 KMTR Kirana Megatara Tbk. --U3---2 228 226 210 212 -16 143,200 31,262,200 16 46.288 228 J 14,000 210 B 800 182 KOIN Kokoh Inti Arebama Tbk --U9---2 120 0 0 120 0 0 0 0 81.177 138 J 100 110 B 100 183 KONI Perdana Bangun Pusaka Tbk --U9---2 600 0 0 600 0 0 0 0 126.316 680 J 1,500 0 B 0 184 KOPI Mitra Energi Persada Tbk. --U7---2 605 615 605 610 5 46,500 28,351,500 11 154.430 610 T/J 8,300 600 B 6,500 185 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 56,500 2,825,000 12 29.762 50 T/J 1,390,800 0 B 0 186 KPIG MNC Land Tbk. --M9---2 127 127 123 127 0 1,060,900 133,974,600 84 273.277 127 T/J 230,300 126 B 200,000 187 KRAH Grand Kartech Tbk. --U4---2 1,560 0 0 1,560 0 0 0 0 567.273 1,600 J 1,000 1,520 B 300 188 LAND Trimitra Propertindo Tbk. --U6---2 356 358 322 322 -34 713,100 241,202,400 90 82.564 332 J 9,900 322 T/B 71,300 189 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 43,297,400 0 B 0 190 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 191 LCKM LCK Global Kedaton Tbk. --U7---2 340 0 0 340 0 0 0 0 163.462 336 J 10,000 308 B 100 192 LMAS Limas Indonesia Makmur Tbk --U9---2 56 60 55 58 2 1,397,100 80,440,900 163 18.229 58 T/J 63,000 57 B 1,600 193 LMPI Langgeng Makmur Industri Tbk. --U5---2 90 92 81 92 2 245,200 20,919,400 16 13.425 91 J 102,800 90 B 217,000 194 LMSH Lionmesh Prima Tbk. --U3---2 206 246 208 246 40 11,900 2,840,000 3 34.167 246 T/J 2,000 232 B 100 195 LPIN Multi Prima Sejahtera Tbk --U4---2 194 194 188 194 0 12,300 2,382,600 5 88.491 242 J 100 189 B 5,000 196 LPLI Star Pacific Tbk --U9---2 71 95 65 83 12 299,500 21,680,200 68 2.561 80 J 51,900 79 B 500 197 LPPS Lippo Securities Tbk. --U8---2 74 73 69 73 -1 2,700 195,000 6 4.958 73 T/J 200 68 B 1,000 198 LRNA Eka Sari Lorena Transport Tbk. --U7---2 150 150 150 150 0 5,500 825,000 3 16.667 150 T/J 15,500 148 B 1,000 199 LUCK Sentral Mitra Informatika Tbk. --U9---2 595 715 580 650 55 28,754,200 18,981,077,500 18,221 227.273 655 J 231,200 650 T/B 1,073,600 200 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 201 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 60,028,800 0 B 0 202 MAPA Map Aktif Adiperkasa Tbk. --U9---2 3,160 3,160 3,160 3,160 0 200 632,000 1 150.476 3,180 J 900 3,160 T/B 300 203 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,780 1,495 1,780 280 10,900 16,585,500 12 105.952 1,780 T/J 276,600 1,420 B 100 204 MARI Mahaka Radio Integra Tbk. --M9---2 188 180 170 170 -18 61,200 10,453,800 16 226.667 170 T/J 1,005,000 0 B 0 205 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,910 1,930 1,900 1,900 -10 6,600 12,545,000 12 146.154 1,900 T/J 2,200 1,850 B 100 206 MCAS M Cash Integrasi Tbk. --U9---2 1,645 1,790 1,635 1,780 135 44,200 76,866,500 68 128.520 1,780 T/J 24,100 1,700 B 100 207 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,245 1,255 1,210 1,220 -25 52,194,000 64,029,043,500 4,377 318.129 1,220 T/J 90,700 1,215 B 399,900 208 MDKI Emdeki Utama Tbk. --U3---2 179 186 179 186 7 1,100 203,000 4 43.527 182 J 15,000 167 B 3,100 209 MERK Merck Tbk. --U5---2 1,965 2,030 1,970 2,030 65 4,900 9,779,500 21 5,352.387 2,030 T/J 900 1,990 B 300 210 MFIN Mandala Multifinance Tbk. --U8---2 1,200 1,250 1,200 1,200 0 827,400 1,020,079,500 13 1,230.769 1,200 T/J 42,600 1,110 B 19,500 211 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 424 424 386 388 -36 84,700 34,262,400 51 194.000 388 T/J 5,300 386 B 100 212 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 213 MICE Multi Indocitra Tbk. --U9---2 328 352 320 340 12 450,500 148,407,000 11 69.388 340 T/J 200,000 336 B 150,000 214 MIDI Midi Utama Indonesia Tbk. --U9---2 1,230 1,240 1,220 1,230 0 894,800 1,092,660,000 9 447.273 1,270 J 100 1,230 T/B 100,000 215 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 61,100 3,055,000 3 238.095 50 T/J 734,000 0 B 0 216 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 2,884,300 0 B 0 217 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 218 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 100 5,000 1 125.000 50 T/J 15,725,900 0 B 0 219 MKPI Metropolitan Kentjana Tbk. --U6---2 15,975 15,975 15,975 15,975 0 100 1,597,500 1 760.714 15,975 T/J 200 0 B 0 220 MLIA Mulia Industrindo Tbk --U3---2 525 515 474 474 -51 4,225,300 2,106,780,000 308 79.165 474 T/J 500 0 B 0 221 MMLP Mega Manunggal Property Tbk. --M6---2 108 130 108 113 5 24,608,200 2,806,492,600 512 19.316 116 J 20,000 113 T/B 983,200 222 MOLI Madusari Murni Indah Tbk. --U3---2 1,030 1,130 1,130 1,130 100 50,000 56,500,000 9 194.828 1,130 T/J 9,800 0 B 0 223 MPOW Megapower Makmur Tbk. --U7---2 63 65 60 65 2 13,200 827,900 23 32.500 64 J 50,000 63 B 100 224 MPRO Maha Properti Indonesia Tbk. --U6---2 1,000 0 0 1,000 0 0 0 0 909.091 905 J 100 900 B 1,100 225 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 4,790 5,075 4,400 4,600 -190 300 1,407,500 3 417.240 4,600 T/J 100 4,320 B 100 226 MSIN MNC Studios International Tbk. --M9---2 380 400 390 400 20 150,100 60,039,000 14 80.000 400 T/J 46,300 398 B 10,000 227 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 140,521,400 0 B 0 228 MTPS Meta Epsi Tbk. --U7---2 286 0 0 286 0 0 0 0 89.375 0 J 0 0 B 0 229 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 230 MTSM Metro Realty Tbk. --U6---2 150 143 143 143 -7 100 14,300 1 36.643 172 J 100 143 T/B 5,600 231 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 56 56 52 53 -3 57,100 3,168,000 18 53.000 54 J 3,600 53 T/B 16,600 232 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 233 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 234 NASA Ayana Land International Tbk. --U9---2 199 0 0 199 0 0 0 0 193.204 0 J 0 0 B 0 235 NATO Nusantara Properti Internasional Tbk. --U9---2 1,100 1,110 990 1,100 0 43,660,000 47,837,356,000 2,193 1,067.961 1,105 J 11,300 1,090 B 200,000 236 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 130 0 0 130 0 0 0 0 77.381 148 J 100 129 B 18,700 237 NFCX NFC Indonesia Tbk. --U9---2 2,480 2,480 2,470 2,470 -10 200 495,000 2 133.514 2,480 J 3,500 2,350 B 400 238 NICK Charnic Capital Tbk. --U9---2 296 298 280 298 2 10,400 2,917,000 4 149.000 294 J 1,400 280 B 300 239 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 240 NIRO City Retail Developments Tbk. --U6---2 144 144 141 144 0 100,100 14,414,100 4 137.143 144 T/J 450,000 143 B 300,000 241 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 4,900 245,000 2 33.333 50 T/J 69,615,100 0 B 0 242 OASA Protech Mitra Perkasa Tbk. --U7---2 370 0 0 370 0 0 0 0 194.737 416 J 100 370 B 13,400 243 OCAP Onix Capital Tbk. --U9---2 106 129 106 107 1 3,400 372,900 10 53.500 120 J 800 108 B 5,600 244 OKAS Ancora Indonesia Resources Tbk. --U9---2 91 97 95 95 4 17,600 1,684,600 7 237.684 95 T/J 5,200 94 B 100 245 OMRE Indonesia Prima Property Tbk --U6---2 600 0 0 600 0 0 0 0 28.732 0 J 0 610 B 3,300 246 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 79 79 79 79 0 222,000 17,538,000 25 58.519 80 J 469,200 78 B 274,000 247 PALM Provident Agro Tbk. --U1---2 195 0 0 195 0 0 0 0 53.298 194 J 2,100 180 B 200 248 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 83 85 82 82 -1 48,600 4,113,200 9 75.926 85 J 41,700 82 T/B 700 249 PCAR Prima Cakrawala Abadi Tbk. --U5---2 264 264 238 240 -24 4,000 984,600 15 160.000 240 T/J 1,300 238 B 200 250 PDES Destinasi Tirta Nusantara Tbk --U9---2 700 0 0 700 0 0 0 0 350.000 630 J 2,400 0 B 0 251 PEGE Panca Global Kapital Tbk. --U9---2 130 0 0 130 0 0 0 0 280.862 141 J 200 117 B 1,500 252 PEHA Phapros Tbk. --U5---2 900 950 845 900 0 35,800 30,919,500 12 75.125 900 T/J 19,900 880 B 85,100 253 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 320 J 1,000 0 B 0 254 PICO Pelangi Indah Canindo Tbk --U3---2 530 585 478 478 -52 77,600 37,366,300 78 73.538 478 T/J 18,800 0 B 0 255 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 50 50 0 2,300 115,000 6 12.500 50 T/J 2,681,900 0 B 0 256 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 257 PMJS Putra Mandiri Jembar Tbk. --U9---2 123 122 120 122 -1 502,300 61,240,600 20 97.600 123 J 32,700 122 T/B 99,600 258 PNSE Pudjiadi & Sons Tbk. --U9---2 300 0 0 300 0 0 0 0 149.898 374 J 300 302 B 2,300 259 POLA Pool Advista Finance Tbk. --U8---2 50 54 50 53 3 21,500 1,075,700 11 39.259 52 J 1,100 0 B 0 260 POLI Pollux Investasi Internasional Tbk. --U6---2 965 960 870 900 -65 12,000 10,844,500 24 55.046 900 T/J 1,100 0 B 0 261 POLU Golden Flower Tbk. --U4---2 1,625 0 0 1,625 0 0 0 0 564.236 1,530 J 1,000 0 B 0 262 POLY Asia Pacific Fibers Tbk --U4---2 50 0 0 50 0 0 0 0 0.429 50 J 658,600 0 B 0 263 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 6,500 325,000 2 31.736 50 T/J 37,535,500 0 B 0 264 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 500 625 540 625 125 1,500 832,000 4 116.822 595 J 900 505 B 100 265 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 50,000 2,500,000 1 33.333 50 T/J 18,323,200 0 B 0 266 POWR Cikarang Listrindo Tbk. --M7---2 745 775 745 765 20 379,800 290,681,000 57 51.000 770 J 68,400 765 T/B 100 267 PRIM Royal Prima Tbk. --U9---2 314 312 304 304 -10 6,100 1,898,400 3 60.800 350 J 5,000 306 B 3,300 268 PSAB J Resources Asia Pasifik Tbk. --M2---2 192 199 185 196 4 73,987,200 14,296,240,700 3,125 635.889 196 T/J 1,118,800 194 B 5,000 269 PSDN Prasidha Aneka Niaga Tbk --U5---2 121 163 119 156 35 448,800 59,415,400 33 15.600 156 T/J 5,700 135 B 400 270 PSGO Palma Serasih Tbk. --U1---2 113 112 102 110 -3 299,600 30,798,500 59 104.762 106 J 4,300 105 B 100,000 271 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 26,019,800 0 B 0 272 PTPW Pratama Widya Tbk. --U7---2 835 835 760 795 -40 101,700 78,493,000 18 122.308 795 T/J 10,400 765 B 500 273 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 0 J 0 0 B 0 274 PURA Putra Rajawali Kencana Tbk. --U7---2 139 156 135 139 0 47,985,800 7,060,767,300 8,115 132.381 140 J 3,500 139 T/B 264,600 275 PYFA Pyridam Farma Tbk --U5---2 162 162 162 162 0 1,200 194,400 1 158.761 162 T/J 48,800 150 B 15,000 276 REAL Repower Asia Indonesia Tbk. --U6---2 61 82 63 75 14 108,982,300 7,872,079,300 6,616 75.000 75 T/J 481,700 74 B 359,800 277 RIGS Rig Tenders Indonesia Tbk. --U7---2 234 274 232 268 34 23,800 5,569,800 10 109.814 268 T/J 56,200 234 B 3,100 278 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 279 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 474 484 474 484 10 669,700 320,704,200 140 296.933 484 T/J 46,500 482 B 500 280 RODA Pikko Land Development Tbk. --U6---2 52 54 52 53 1 43,200 2,258,100 13 84.624 54 J 424,700 53 T/B 99,900 281 RUIS Radiant Utama Interinsco Tbk. --U2---2 180 190 190 190 10 100 19,000 1 76.000 190 T/J 99,900 168 B 100 282 SAFE Steady Safe Tbk --U7---2 218 220 216 218 0 220,500 47,865,400 48 21.948 220 J 59,900 202 B 4,700 283 SAME Sarana Meditama Metropolitan Tbk. --M9---2 150 151 140 140 -10 1,161,600 163,593,100 36 175.000 140 T/J 1,384,500 139 B 50,000 284 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 930 J 100 0 B 0 285 SATU Kota Satu Properti Tbk. --U6---2 50 51 50 50 0 739,400 36,970,100 8 42.735 51 J 19,900 0 B 0 286 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 287 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 288 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 844,000 42,200,000 33 27.536 50 T/J 439,600 0 B 0 289 SFAN Surya Fajar Capital Tbk. --U9---2 860 855 815 840 -20 68,600 57,145,500 33 446.809 840 T/J 2,300 820 B 1,100 290 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,590 0 0 4,590 0 0 0 0 213.301 4,400 J 48,900 0 B 0 291 SHIP Sillo Maritime Perdana Tbk. --U7---2 730 740 725 735 5 503,400 367,782,000 73 525.000 735 T/J 35,000 730 B 700 292 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 293 SINI Singaraja Putra Tbk. --U3---2 1,195 1,245 1,195 1,245 50 2,100 2,514,500 6 1,152.778 1,240 J 1,100 0 B 0 294 SIPD Sierad Produce Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 1.111 1,000 J 424,500 995 B 100 295 SKBM Sekar Bumi Tbk. --U5---2 300 0 0 300 0 0 0 0 260.870 364 J 500 300 B 400 296 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 297 SKRN Superkrane Mitra Utama Tbk. --M6---2 500 505 492 492 -8 1,348,200 674,004,300 43 70.286 498 J 20,000 492 T/B 88,000 298 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 299 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,650 4,740 4,630 4,660 10 230,500 1,084,758,000 68 4,052.174 4,700 J 100 4,660 T/B 1,700 300 SMAR Smart Tbk. --U1---2 3,580 3,580 3,500 3,580 0 2,300 8,210,000 6 1,182.845 3,580 T/J 45,100 3,500 B 800 301 SMDM Suryamas Dutamakmur Tbk. --U6---2 95 109 109 109 14 800 87,200 3 13.810 109 T/J 5,500 86 B 1,000 302 SMMT Golden Eagle Energy Tbk. --U2---2 103 99 93 95 -8 67,500 6,320,600 18 222.253 93 J 6,000 0 B 0 303 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 304 SOSS Shield On Service Tbk. --U9---2 400 420 400 420 20 12,700 5,170,000 7 152.174 400 J 56,000 372 B 100 305 SOTS Satria Mega Kencana Tbk. --U9---2 208 234 234 234 26 200 46,800 1 141.818 208 J 67,000 0 B 0 306 SPTO Surya Pertiwi Tbk. --M9K--2 770 760 750 750 -20 21,200 16,000,000 27 64.655 755 J 800 750 T/B 27,000 307 SQMI Wilton Makmur Indonesia Tbk. --U9---2 344 354 332 344 0 22,780,400 7,878,577,400 2,356 195.479 344 T/J 204,200 342 B 390,400 308 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,360 3,330 3,200 3,260 -100 47,800 154,521,000 33 59.273 3,320 J 500 3,260 T/B 600 309 SSTM Sunson Textile Manufacture Tbk --U4---2 480 0 0 480 0 0 0 0 112.941 480 J 84,800 0 B 0 310 STTP Siantar Top Tbk. --U5---2 6,000 0 0 6,000 0 0 0 0 3,545.471 6,000 J 200 0 B 0 311 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 312 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,600 J 100 0 B 0 313 SURE Super Energy Tbk. --U2---2 2,990 2,980 2,980 2,980 -10 200 596,000 2 1,922.581 2,990 J 33,300 2,980 T/B 3,200 314 SWAT Sriwahana Adityakarta Tbk. --U3---2 75 80 75 75 0 787,200 59,370,300 74 46.875 76 J 16,400 75 T/B 458,200 315 TALF Tunas Alfin Tbk. --U3---2 254 288 274 288 34 200 56,200 2 72.911 274 J 100 236 B 200 316 TAMA Lancartama Sejati Tbk. --U6---2 232 242 232 238 6 3,969,000 947,665,600 489 136.000 238 T/J 33,600 236 B 258,600 317 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 117 129 112 120 3 53,867,300 6,204,744,900 1,156 1,096.391 120 T/J 31,700 119 B 100 318 TBMS Tembaga Mulia Semanan Tbk. --U3---2 815 0 0 815 0 0 0 0 115.603 795 J 100 0 B 0 319 TCPI Transcoal Pacific Tbk. --U7---2 5,500 5,800 5,450 5,550 50 8,949,100 49,957,827,500 10,376 4,021.739 5,550 T/J 4,200 5,525 B 1,600 320 TEBE Dana Brata Luhur Tbk. --M7---2 1,740 1,750 1,740 1,750 10 258,400 450,573,000 99 159.817 1,750 T/J 22,400 1,745 B 8,200 321 TFAS Telefast Indonesia Tbk. --U9---2 100 135 105 135 35 1,978,400 251,650,400 228 75.000 0 J 0 135 T/B 13,849,600 322 TFCO Tifico Fiber Indonesia Tbk. --U4---2 340 340 320 340 0 600 202,000 3 77.049 0 J 0 340 T/B 10,600 323 TGKA Tigaraksa Satria Tbk. --U9---2 5,050 5,250 5,250 5,250 200 100 525,000 1 4,314.241 6,000 J 100 5,300 B 900 324 TIFA Tifa Finance Tbk. --U8---2 200 200 200 200 0 22,800 4,560,000 2 100.000 208 J 200 200 T/B 159,000 325 TIRA Tira Austenite Tbk --U9---2 258 258 258 258 0 200 51,600 1 115.792 258 T/J 43,500 250 B 200 326 TMPO Tempo Intimedia Tbk. --U9---2 147 155 153 155 8 6,400 991,500 5 53.845 155 T/J 500 147 B 600 327 TNCA Trimuda Nuansa Citra Tbk. --U7---2 220 220 210 220 0 6,200 1,363,000 3 146.667 250 J 17,600 220 T/B 15,000 328 TOTO Surya Toto Indonesia Tbk. --U3---2 226 226 220 224 -2 26,100 5,888,800 16 726.636 224 T/J 43,600 220 B 13,000 329 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,500 7,700 7,275 7,700 200 1,678,800 12,491,257,500 712 1,780.697 7,700 T/J 19,700 7,500 B 100 330 TPMA Trans Power Marine Tbk. --U7---2 298 298 280 298 0 1,900 535,400 5 129.565 296 J 200 0 B 0 331 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 332 TRIN Perintis Triniti Properti Tbk. --U6---2 195 200 186 200 5 10,014,000 1,915,614,200 1,020 100.000 200 T/J 50,200 198 B 14,500 333 TRIS Trisula International Tbk. --U4---2 290 292 282 292 2 136,200 38,786,200 58 97.333 292 T/J 45,700 282 B 77,000 334 TRUK Guna Timur Raya Tbk. --U7---2 79 82 79 79 0 58,100 4,591,400 8 34.348 81 J 182,100 79 T/B 81,100 335 TRUS Trust Finance Indonesia Tbk --U8---2 340 0 0 340 0 0 0 0 400.000 330 J 5,200 0 B 0 336 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,390 0 0 3,390 0 0 0 0 88.052 3,360 J 1,000 0 B 0 337 UNIT Nusantara Inti Corpora Tbk --U4---2 187 179 169 173 -14 1,400 239,400 10 4.294 173 T/J 400 169 B 2,500 338 URBN Urban Jakarta Propertindo Tbk. --U6---2 2,000 2,000 2,000 2,000 0 42,200 84,400,000 12 166.667 2,000 T/J 42,900 1,995 B 4,300 339 VINS Victoria Insurance Tbk. --U8---2 108 114 105 106 -2 16,600 1,835,400 57 100.952 108 J 100 106 T/B 55,500 340 VRNA Verena Multi Finance Tbk. --U8---2 119 0 0 119 0 0 0 0 120.063 119 J 1,500 0 B 0 341 WAPO Wahana Pronatural Tbk. --U9---2 85 0 0 85 0 0 0 0 48.571 84 J 4,800 80 B 900 342 WICO Wicaksana Overseas International Tbk. --U9---2 515 0 0 515 0 0 0 0 26.622 494 J 200 0 B 0 343 WOWS Ginting Jaya Energi Tbk. --U2---2 84 88 76 86 2 2,704,200 225,964,600 438 19.111 86 T/J 39,200 85 B 20,000 344 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 157,100 7,855,000 19 13.298 50 T/J 1,653,700 0 B 0 345 YPAS Yanaprima Hastapersada Tbk --U3---2 179 0 0 179 0 0 0 0 32.844 0 J 0 193 B 5,000 346 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 192 192 192 -8 26,000 4,992,000 5 91.089 224 J 100 190 B 5,000 347 ZBRA Zebra Nusantara Tbk --U9---2 50 51 50 50 0 144,800 7,250,100 16 28.960 50 T/J 5,100 0 B 0 348 ZINC Kapuas Prima Coal Tbk. --U2---2 294 294 290 292 -2 25,570,300 7,500,017,800 139 1,040.961 292 T/J 1,108,600 290 B 150,100 349 ZONE Mega Perintis Tbk. --U4---2 450 454 406 412 -38 484,300 205,832,000 155 138.255 434 J 2,800 412 T/B 5,800 Total 1,355,127,100 510,322,295,600 98,678 1,822,875,700 39,123,200 Jakarta, 10 March 2020 Trading Division