List of Securities Quotation Development Board: Date: Wednesday, 11 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 52 55 51 51 -1 6,340,000 324,796,300 269 89.474 52 J 1,161,200 51 T/B 457,400 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 5,575 J 2,700 5,025 B 100 3 ADES Akasha Wira International Tbk. --U5---2 800 835 790 790 -10 15,200 12,337,500 15 41.039 800 J 300 785 B 2,100 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 440 438 426 438 -2 472,000 201,074,400 24 398.182 438 T/J 3,000 426 B 19,900 5 AGRS Bank IBK Indonesia Tbk. --U8---2 146 148 132 132 -14 21,800 3,108,600 13 120.000 140 J 300 132 T/B 400 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 50 50 0 13,500 675,000 9 188.516 50 T/J 6,900 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 600 30,000 1 75.893 50 T/J 2,010,400 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 366 0 0 366 0 0 0 0 48.279 366 J 23,400 330 B 2,500 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 195 262 188 258 63 1,931,300 425,277,100 159 129.000 258 T/J 300 246 B 400 11 ALDO Alkindo Naratama Tbk. --U3---2 448 466 410 410 -38 92,600 38,892,400 15 300.492 438 J 200 410 T/B 49,500 12 ALKA Alakasa Industrindo Tbk --U3---2 284 0 0 284 0 0 0 0 47.811 0 J 0 284 B 1,500 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 220 218 200 204 -16 7,100 1,454,800 12 31.385 220 J 400 202 B 1,200 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 298 0 0 298 0 0 0 0 283.810 298 J 100 274 B 300 15 AMAR Bank Amar Indonesia Tbk. --U8---2 254 266 252 252 -2 120,800 31,246,600 35 144.828 262 J 2,800 254 B 200 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 384 384 384 384 0 2,400 921,600 5 300.000 386 J 3,000 384 T/B 2,900 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,160 2,170 2,100 2,100 -60 400,900 857,394,000 136 110.526 2,100 T/J 2,000 1,945 B 100 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 2,300 115,000 3 125.000 50 T/J 19,921,600 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 102 136 110 110 8 90,900 10,918,800 29 7.042 120 J 10,000 110 T/B 35,000 20 APIC Pacific Strategic Financial Tbk. --U8---2 700 0 0 700 0 0 0 0 744.554 770 J 2,000 0 B 0 21 APII Arita Prima Indonesia Tbk. --U9---2 220 220 220 220 0 100 22,000 1 100.000 199 J 19,900 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 625 625 610 625 0 10,200 6,373,500 3 41.667 625 T/J 14,900 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,610 1,700 1,550 1,550 -60 26,500 44,896,000 15 656.780 1,550 T/J 69,200 1,500 B 300 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 434 0 0 434 0 0 0 0 251.755 428 J 1,000 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 3,350 3,210 3,120 3,150 -200 12,500 39,926,000 9 2,386.364 3,200 J 6,800 3,150 T/B 5,400 28 ASBI Asuransi Bintang Tbk. --U8---2 242 0 0 242 0 0 0 0 183.709 288 J 1,000 224 B 200 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 113 113 111 112 -1 7,400 823,900 7 74.667 117 J 300 115 B 100 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 346 358 346 354 8 32,909,400 11,607,247,400 1,470 337.143 356 J 432,000 354 T/B 169,300 31 ASRM Asuransi Ramayana Tbk. --U8---2 1,995 0 0 1,995 0 0 0 0 778.406 1,985 J 100 1,835 B 100 32 AYLS Agro Yasa Lestari Tbk. --U9---2 65 70 62 62 -3 18,106,300 1,168,794,500 1,238 62.000 63 J 32,600 62 T/B 24,000 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 2,400 120,000 2 57.388 50 T/J 40,477,900 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 400 422 360 420 20 1,900 746,800 19 309.655 420 T/J 13,400 418 B 100 35 BAJA Saranacentral Bajatama Tbk. --U3---2 56 58 54 54 -2 350,200 19,000,700 53 21.600 55 J 36,600 54 T/B 97,800 36 BALI Bali Towerindo Sentra Tbk. --U7---2 725 765 675 760 35 3,300 2,496,000 6 950.000 760 T/J 2,400 675 B 100 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 800 40,000 2 33.333 50 T/J 60,958,300 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 1,120 0 0 1,120 0 0 0 0 138.151 1,115 J 2,500 0 B 0 39 BBHI Bank Harda Internasional Tbk. --U8---2 111 112 100 109 -2 4,400 467,400 6 87.200 109 T/J 7,900 0 B 0 40 BBLD Buana Finance Tbk. --U8---2 448 0 0 448 0 0 0 0 178.043 444 J 900 0 B 0 41 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 1,100 42 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 200 10,000 2 45.455 50 T/J 2,457,000 0 B 0 43 BEEF Estika Tata Tiara Tbk. --M1---2 260 266 234 234 -26 2,019,700 491,356,800 381 68.824 242 J 52,000 234 T/B 247,100 44 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 6,100 305,000 4 217.306 50 T/J 414,057,600 0 B 0 45 BELL Trisula Textile Industries Tbk. --U4---2 820 835 820 835 15 117,900 97,347,000 53 556.667 835 T/J 90,800 815 B 44,900 46 BESS Batulicin Nusantara Maritim Tbk. --U7---2 200 226 192 202 2 415,547,500 85,151,159,300 3,485 192.381 202 T/J 17,400 200 B 55,200 47 BFIN BFI Finance Indonesia Tbk. --M8---2 448 448 410 410 -38 732,900 310,670,000 83 2,101.056 420 J 700 410 T/B 12,900 48 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 33,200 1,660,000 7 48.544 50 T/J 3,704,500 0 B 0 49 BIKA Binakarya Jaya Abadi Tbk. --U6---2 190 200 171 171 -19 4,900 862,000 8 17.100 171 T/J 6,600 0 B 0 50 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 100 5,000 1 12.286 50 T/J 267,200 0 B 0 51 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 6,000 300,000 2 35.714 50 T/J 50,454,800 0 B 0 52 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 20.851 50 J 3,658,300 0 B 0 53 BKDP Bukit Darmo Property Tbk --U6---2 50 50 50 50 0 200 10,000 1 41.667 50 T/J 139,500 0 B 0 54 BKSW Bank QNB Indonesia Tbk. --U8---2 139 139 139 139 0 100 13,900 1 318.954 139 T/J 25,900 0 B 0 55 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,850 J 100 0 B 0 56 BLUE Berkah Prima Perkasa Tbk. --U9---2 510 530 500 510 0 100,300 50,822,500 97 392.308 510 T/J 7,200 500 B 15,200 57 BMAS Bank Maspion Indonesia Tbk. --U8---2 284 304 260 260 -24 6,400 1,697,200 8 81.250 260 T/J 2,800 258 B 200 58 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 100 5,000 1 0.172 50 T/J 70,025,700 0 B 0 59 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,555 1,555 1,555 -5 1,900 2,954,500 2 1,509.709 1,560 J 51,900 1,555 T/B 12,500 60 BOLA Bali Bintang Sejahtera Tbk. --U9---2 216 220 195 195 -21 46,300 9,216,100 34 111.429 195 T/J 28,600 0 B 0 61 BOLT Garuda Metalindo Tbk. --U4---2 810 780 780 780 -30 4,000 3,120,000 6 141.818 810 J 7,100 780 T/B 700 62 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 81 91 77 79 -2 6,031,500 513,677,100 871 19.750 79 T/J 24,700 78 B 140,100 63 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,200 0 0 1,200 0 0 0 0 1,279.727 1,275 J 207,300 1,180 B 331,600 64 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 65 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 9,400 470,000 10 7.874 50 T/J 63,351,900 0 B 0 66 BRNA Berlina Tbk. --U3---2 1,045 0 0 1,045 0 0 0 0 784.064 1,035 J 10,200 0 B 0 67 BSSR Baramulti Suksessarana Tbk. --U2---2 1,890 1,960 1,850 1,950 60 5,100 9,686,000 15 100.000 1,890 J 2,000 1,760 B 200 68 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 69 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 0 0 50 0 0 0 0 383.083 50 J 36,185,500 0 B 0 70 BTON Betonjaya Manunggal Tbk. --U3---2 175 175 168 175 0 1,600 271,600 8 584.444 175 T/J 3,800 168 B 1,800 71 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,295 1,200 1,170 1,170 -125 900 1,059,500 4 198.305 1,170 T/J 86,100 0 B 0 72 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 2,949,900 147,495,000 77 2.902 50 T/J 364,614,900 0 B 0 73 BUVA Bukit Uluwatu Villa Tbk. --U9---2 90 83 81 81 -9 190,000 15,587,400 31 62.308 81 T/J 8,600 0 B 0 74 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 51 50 50 0 42,600 2,133,000 17 29.762 50 T/J 27,200 0 B 0 75 CANI Capitol Nusantara Indonesia Tbk. --U7---2 172 182 155 155 -17 200 33,700 2 77.500 169 J 100 0 B 0 76 CASA Capital Financial Indonesia Tbk. --U8---2 404 404 392 404 0 24,300 9,714,200 20 738.075 412 J 14,200 400 B 200,000 77 CASS Cardig Aero Services Tbk. --U7---2 570 0 0 570 0 0 0 0 142.500 555 J 100 0 B 0 78 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 222 236 214 222 0 641,500 140,897,200 111 88.800 222 T/J 60,900 218 B 4,100 79 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 56 57 54 56 0 279,100 15,614,700 41 358.400 56 T/J 189,100 55 B 2,500 80 CINT Chitose Internasional Tbk. --U5---2 284 284 268 282 -2 189,600 52,691,000 33 85.455 282 T/J 6,000 274 B 4,900 81 CITA Cita Mineral Investindo Tbk. --U2---2 1,950 0 0 1,950 0 0 0 0 7,075.985 1,850 J 100 1,755 B 500 82 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 83 CLAY Citra Putra Realty Tbk. --U9---2 2,880 2,890 2,620 2,800 -80 252,900 721,783,000 107 1,555.556 2,800 T/J 300 2,630 B 500 84 CLPI Colorpak Indonesia Tbk. --U9---2 680 680 615 615 -65 647,600 401,244,500 75 307.500 650 J 4,300 615 T/B 40,100 85 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 86 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 87 CNTX Century Textile Industry Tbk. --U4---2 270 290 262 262 -8 500 133,800 2 476.364 256 J 2,000 0 B 0 88 COCO Wahana Interfood Nusantara Tbk. --U5---2 890 880 820 820 -70 6,200 5,246,000 7 414.141 880 J 100 820 T/B 19,900 89 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 10,000 500,000 5 38.462 50 T/J 7,763,400 0 B 0 90 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 1,000 50,000 1 40.000 50 T/J 10,997,100 0 B 0 91 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 8,222,800 411,140,000 1,329 16.667 50 T/J 814,500 0 B 0 92 CSRA Cisadane Sawit Raya Tbk. --U1---2 605 610 580 580 -25 8,456,700 5,036,946,000 988 464.000 580 T/J 95,700 575 B 89,500 93 CTTH Citatah Tbk. --U2---2 53 51 51 51 -2 900 45,900 1 2.147 52 J 2,500 51 T/B 9,900 94 DADA Diamond Citra Propertindo Tbk. --U6---2 266 300 266 296 30 23,036,800 6,535,289,200 3,489 290.196 298 J 25,700 296 T/B 97,400 95 DAYA Duta Intidaya Tbk. --U9---2 300 282 282 282 -18 100 28,200 1 157.454 294 J 700 290 B 5,000 96 DEAL Dewata Freightinternational Tbk. --U7---2 248 254 224 224 -24 118,442,700 28,310,150,600 5,128 149.333 224 T/J 3,718,100 0 B 0 97 DEFI Danasupra Erapacific Tbk. --U8---2 1,755 1,755 1,755 1,755 0 200 351,000 2 3,522.540 1,760 J 800 1,755 T/B 600 98 DFAM Dafam Property Indonesia Tbk. --U9---2 388 388 378 380 -8 265,800 102,052,200 127 330.435 384 J 600 380 T/B 21,900 99 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,695 1,695 -5 2,200 3,735,000 2 847.500 1,700 J 1,300 1,695 T/B 100 100 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,745 1,745 1,575 1,745 0 184,000 298,575,500 77 59.153 1,745 T/J 65,900 1,605 B 4,400 101 DKFT Central Omega Resources Tbk. --M2---2 110 116 99 100 -10 5,782,100 603,121,500 660 256.871 101 J 75,100 100 T/B 27,900 102 DMMX Digital Mediatama Maxima Tbk. --U9---2 100 100 90 98 -2 4,786,400 454,944,600 475 42.609 98 T/J 506,900 93 B 100 103 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,290 3,200 3,100 3,200 -90 3,600 11,452,000 12 2,810.987 3,200 T/J 20,800 3,040 B 200 104 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,890 J 39,000 0 B 0 105 DWGL Dwi Guna Laksana Tbk. --U9---2 268 266 266 266 -2 200 53,200 1 177.333 266 T/J 1,500 0 B 0 106 EAST Eastparc Hotel Tbk. --M9---2 67 70 61 63 -4 7,550,900 477,131,800 369 47.368 64 J 68,900 63 T/B 1,277,900 107 ECII Electronic City Indonesia Tbk. --U9---2 770 770 760 770 0 10,200 7,853,000 4 19.012 770 T/J 95,000 765 B 10,000 108 EMDE Megapolitan Developments Tbk. --U6---2 200 200 200 200 0 10,000 2,000,000 1 80.000 200 T/J 9,000 0 B 0 109 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 16,090,100 804,505,000 82 4.169 50 T/J 5,873,900 0 B 0 110 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 0 0 278 0 0 0 0 75.135 0 J 0 0 B 0 111 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,240 0 0 2,240 0 0 0 0 1,567.212 2,190 J 800 0 B 0 112 ERTX Eratex Djaja Tbk. --U4---2 133 143 131 131 -2 200 27,400 2 55.600 131 T/J 190,100 0 B 0 113 ESIP Sinergi Inti Plastindo Tbk. --U3---2 163 163 160 160 -3 230,400 37,027,600 43 98.160 162 J 1,000 160 T/B 10,800 114 ESTA Esta Multi Usaha Tbk. --U9---2 254 310 232 248 -6 98,752,100 27,046,086,200 8,265 206.667 248 T/J 2,600 246 B 1,244,700 115 FAST Fast Food Indonesia Tbk. --U9---2 1,130 1,080 1,060 1,080 -50 9,400 10,125,000 15 3,396.974 1,100 J 100 1,070 B 1,000 116 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 117 FIRE Alfa Energi Investama Tbk. --U2---2 164 168 148 148 -16 9,829,800 1,523,330,600 1,515 29.600 149 J 145,100 148 T/B 3,000 118 FISH FKS Multi Agro Tbk. --U9---2 2,480 0 0 2,480 0 0 0 0 1,984.000 0 J 0 2,480 B 200 119 FITT Hotel Fitra International Tbk. --U9---2 64 66 60 63 -1 153,600 9,891,400 32 61.765 64 J 15,100 63 T/B 28,900 120 FMII Fortune Mate Indonesia Tbk --U6---2 585 0 0 585 0 0 0 0 585.000 560 J 100 0 B 0 121 FOOD Sentra Food Indonesia Tbk. --U5---2 95 102 90 90 -5 202,200 18,491,100 52 66.667 95 J 499,500 90 T/B 15,600 122 FORU Fortune Indonesia Tbk --U9---2 107 97 97 97 -10 100 9,700 1 74.615 104 J 200 0 B 0 123 FPNI Lotte Chemical Titan Tbk. --U3---2 75 78 70 73 -2 558,900 40,617,400 68 22.143 73 T/J 20,800 71 B 20,600 124 FUJI Fuji Finance Indonesia Tbk. --U8---2 106 107 102 104 -2 109,200 11,281,500 16 94.545 104 T/J 74,600 103 B 35,100 125 GDST Gunawan Dianjaya Steel Tbk. --U3---2 54 55 52 52 -2 1,016,300 53,744,600 68 32.500 53 J 9,000 52 T/B 167,000 126 GEMA Gema Grahasarana Tbk. --U9---2 364 0 0 364 0 0 0 0 808.889 364 J 30,000 328 B 200 127 GGRP Gunung Raja Paksi Tbk. --U3---2 398 400 360 360 -38 7,600 2,787,200 13 42.857 370 J 2,500 360 T/B 11,300 128 GLOB Global Teleshop Tbk. --U9---2 310 330 280 306 -4 4,300 1,245,600 10 26.609 298 J 700 0 B 0 129 GLVA Galva Technologies Tbk. --U9---2 260 260 248 248 -12 73,200 18,591,200 32 109.735 258 J 40,000 248 T/B 171,100 130 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 19,000 19,000 19,000 19,000 0 500 9,500,000 4 3,304.348 19,000 T/J 100 17,125 B 100 131 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 200 183 180 180 -20 15,000 2,713,700 10 106.509 180 T/J 85,100 0 B 0 132 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 133 GSMF Equity Development Investment Tbk. --U8---2 117 107 107 107 -10 5,500 588,500 1 8.608 107 T/J 88,500 0 B 0 134 GTBO Garda Tujuh Buana Tbk --U2---2 90 90 81 81 -9 34,000 2,877,200 13 70.435 88 J 59,500 81 T/B 70,200 135 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,313,400 0 B 0 136 HELI Jaya Trishindo Tbk. --U7---2 160 0 0 160 0 0 0 0 145.455 179 J 5,000 159 B 100 137 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 138 HRME Menteng Heritage Realty Tbk. --U9---2 925 935 910 915 -10 65,098,500 59,907,171,000 839 871.429 920 J 134,000 910 B 13,400 139 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 0 0 50 0 0 0 0 38.462 50 J 43,890,300 0 B 0 140 IBFN Intan Baruprana Finance Tbk. --U8---2 370 368 354 368 -2 201,400 74,095,600 11 26.016 368 T/J 44,500 0 B 0 141 ICON Island Concepts Indonesia Tbk. --U9---2 66 66 63 63 -3 400 25,800 3 120.931 66 J 2,300 63 T/B 800 142 IFSH Ifishdeco Tbk. --U2---2 440 396 396 396 -44 21,100 8,355,600 3 90.000 396 T/J 299,900 0 B 0 143 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 144 IKAN Era Mandiri Cemerlang Tbk. --U5---2 157 162 154 156 -1 2,513,100 399,364,600 246 130.000 156 T/J 276,000 154 B 40,100 145 IKBI Sumi Indo Kabel Tbk. --U4---2 270 0 0 270 0 0 0 0 24.486 268 J 100 248 B 100 146 IMPC Impack Pratama Industri Tbk. --U3---2 1,030 1,030 1,025 1,030 0 319,200 328,754,500 32 271.053 1,030 T/J 7,800 1,020 B 5,200 147 INAI Indal Aluminium Industry Tbk. --U3---2 392 368 360 368 -24 200 72,800 2 134.355 394 J 2,000 368 T/B 1,000 148 INCF Indo Komoditi Korpora Tbk. --U3---2 50 0 0 50 0 0 0 0 40.650 50 J 1,769,000 0 B 0 149 INDO Royalindo Investa Wijaya Tbk. --U6---2 76 77 69 70 -6 556,300 39,014,600 93 63.636 70 T/J 5,000 69 B 2,700 150 INDX Tanah Laut Tbk --U9---2 50 0 0 50 0 0 0 0 4.000 52 J 900 50 B 223,100 151 INOV Inocycle Technology Group Tbk. --M3---2 296 296 296 296 0 829,700 245,591,200 58 118.400 296 T/J 194,500 294 B 24,300 152 INPP Indonesian Paradise Property Tbk. --U9---2 700 740 695 700 0 800 570,000 5 666.667 700 T/J 12,000 695 B 700 153 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,650 3,650 3,570 3,650 0 23,000 83,680,000 23 1,322.464 3,650 T/J 1,700 0 B 0 154 INRU Toba Pulp Lestari Tbk. --U3---2 860 0 0 860 0 0 0 0 8.731 855 J 100 0 B 0 155 INTA Intraco Penta Tbk. --U9---2 452 450 430 450 -2 67,900 30,392,600 11 317.212 450 T/J 100,100 434 B 100 156 INTD Inter Delta Tbk --U9---2 216 0 0 216 0 0 0 0 66.522 200 J 40,000 0 B 0 157 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 326 360 314 314 -12 6,597,000 2,169,831,000 976 19.146 314 T/J 300,300 312 B 136,900 158 IPCM Jasa Armada Indonesia Tbk. --U7---2 140 145 135 143 3 24,700 3,455,200 40 37.632 143 T/J 31,000 134 B 1,300 159 IRRA Itama Ranoraya Tbk. --U9---2 595 595 565 590 -5 3,289,500 1,909,510,500 375 157.754 590 T/J 17,300 585 B 72,000 160 ITIC Indonesian Tobacco Tbk. --U5---2 1,890 1,960 1,850 1,960 70 9,154,500 17,447,942,500 2,461 890.909 1,965 J 11,000 1,960 T/B 101,400 161 ITMA Sumber Energi Andalan Tbk. --U9---2 284 318 256 276 -8 91,100 24,926,000 62 79.424 274 J 1,400 260 B 100 162 JAST Jasnita Telekomindo Tbk. --U7---2 1,150 1,150 1,080 1,080 -70 7,255,800 8,203,627,500 94 439.024 1,080 T/J 6,600 1,075 B 1,700 163 JAYA Armada Berjaya Trans Tbk. --U7---2 76 76 70 70 -6 164,600 11,669,800 34 24.306 71 J 700 69 B 159,800 164 JECC Jembo Cable Company Tbk. --U4---2 5,850 5,850 5,300 5,300 -550 1,900 10,125,000 2 401.683 5,900 J 100 5,325 B 100 165 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 129,586,500 0 B 0 166 JIHD Jakarta International Hotels & Development Tbk. --U9---2 545 0 0 545 0 0 0 0 309.150 545 J 5,000 520 B 10,000 167 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 168 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 550 580 550 550 0 200 113,000 2 392.857 550 T/J 1,300 0 B 0 169 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 1,040 0 0 1,040 0 0 0 0 223.983 1,035 J 300 0 B 0 170 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 945 950 945 945 0 117,300 110,866,500 14 2,100.000 950 J 89,000 945 T/B 45,900 171 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 327,500 0 B 0 172 KAYU Darmi Bersaudara Tbk. --U9---2 53 55 51 52 -1 1,887,000 98,932,300 147 34.667 52 T/J 45,300 51 B 653,100 173 KBLM Kabelindo Murni Tbk. --U4---2 238 274 234 274 36 272,000 73,107,400 39 9.133 272 J 10,100 250 B 100 174 KBLV First Media Tbk. --U9---2 346 340 340 340 -6 2,300 782,000 2 90.440 338 J 200 0 B 0 175 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 176 KDSI Kedawung Setia Industrial Tbk. --U3---2 830 930 880 880 50 2,800 2,495,500 15 220.000 995 J 200 850 B 300 177 KEJU Mulia Boga Raya Tbk. --U5---2 790 780 780 780 -10 16,700 13,026,000 14 104.000 795 J 1,800 780 T/B 6,600 178 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 892,400 0 B 0 179 KIOS Kioson Komersial Indonesia Tbk. --U9---2 204 226 184 184 -20 54,500 10,037,300 23 61.333 184 T/J 12,800 0 B 0 180 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,435 1,400 1,295 1,295 -140 3,100 4,101,500 14 641.089 1,295 T/J 145,500 0 B 0 181 KMTR Kirana Megatara Tbk. --U3---2 212 230 202 202 -10 83,900 17,024,000 15 44.105 220 J 68,600 202 T/B 101,300 182 KOIN Kokoh Inti Arebama Tbk --U9---2 120 110 110 110 -10 100 11,000 1 74.412 130 J 100 111 B 100 183 KONI Perdana Bangun Pusaka Tbk --U9---2 600 0 0 600 0 0 0 0 126.316 600 J 12,700 0 B 0 184 KOPI Mitra Energi Persada Tbk. --U7---2 610 610 610 610 0 34,000 20,740,000 24 154.430 610 T/J 2,900 600 B 6,500 185 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 65,300 3,265,000 7 29.762 50 T/J 530,200 0 B 0 186 KPIG MNC Land Tbk. --M9---2 127 127 122 125 -2 1,605,300 199,927,700 135 268.973 125 T/J 400 124 B 350,000 187 KRAH Grand Kartech Tbk. --U4---2 1,560 1,520 1,405 1,405 -155 4,800 6,881,000 5 510.909 1,405 T/J 7,500 0 B 0 188 LAND Trimitra Propertindo Tbk. --U6---2 322 350 306 350 28 284,400 94,979,600 35 89.744 398 J 15,500 350 T/B 500 189 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 42,857,700 0 B 0 190 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 191 LCKM LCK Global Kedaton Tbk. --U7---2 340 338 338 338 -2 34,000 11,492,000 8 162.500 338 T/J 82,900 336 B 100 192 LMAS Limas Indonesia Makmur Tbk --U9---2 58 59 53 53 -5 5,327,000 283,531,200 292 16.657 53 T/J 401,600 0 B 0 193 LMPI Langgeng Makmur Industri Tbk. --U5---2 92 93 84 84 -8 38,800 3,454,800 13 12.257 90 J 2,800 84 T/B 5,100 194 LMSH Lionmesh Prima Tbk. --U3---2 246 304 226 226 -20 600 153,400 4 31.389 244 J 2,700 228 B 100 195 LPIN Multi Prima Sejahtera Tbk --U4---2 194 194 188 194 0 6,500 1,252,000 5 88.491 260 J 18,000 188 B 12,800 196 LPLI Star Pacific Tbk --U9---2 83 93 76 86 3 30,900 2,439,100 9 2.653 86 T/J 80,900 85 B 500 197 LPPS Lippo Securities Tbk. --U8---2 73 73 66 73 0 37,200 2,496,500 12 4.958 73 T/J 900 0 B 0 198 LRNA Eka Sari Lorena Transport Tbk. --U7---2 150 180 136 160 10 10,800 1,676,500 17 17.778 160 T/J 269,900 151 B 500 199 LUCK Sentral Mitra Informatika Tbk. --U9---2 650 695 630 645 -5 12,904,200 8,548,608,500 4,470 225.524 650 J 19,900 645 T/B 16,000 200 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 201 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 60,574,700 0 B 0 202 MAPA Map Aktif Adiperkasa Tbk. --U9---2 3,160 3,180 2,850 2,850 -310 439,800 1,278,844,000 284 135.714 3,230 J 100 2,850 T/B 2,000 203 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,780 1,700 1,605 1,605 -175 12,400 20,057,500 16 95.536 1,605 T/J 200 0 B 0 204 MARI Mahaka Radio Integra Tbk. --M9---2 170 179 158 179 9 315,900 52,935,200 9 238.667 179 T/J 25,800 158 B 900 205 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,900 1,900 1,825 1,875 -25 5,800 10,869,000 13 144.231 1,875 T/J 900 1,800 B 1,200 206 MCAS M Cash Integrasi Tbk. --U9---2 1,780 1,780 1,750 1,750 -30 10,200 17,855,000 6 126.354 1,750 T/J 11,300 1,680 B 100 207 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,220 1,255 1,215 1,245 25 126,385,800 155,918,502,500 7,765 324.648 1,245 T/J 301,600 1,240 B 300 208 MDKI Emdeki Utama Tbk. --U3---2 186 183 182 182 -4 300 54,700 3 42.591 182 T/J 3,000 168 B 24,300 209 MERK Merck Tbk. --U5---2 2,030 2,080 1,970 1,970 -60 4,400 8,808,000 20 5,194.189 2,000 J 100 1,970 T/B 100 210 MFIN Mandala Multifinance Tbk. --U8---2 1,200 1,220 1,100 1,220 20 400,400 476,692,000 22 1,251.282 1,220 T/J 472,400 0 B 0 211 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 388 388 370 370 -18 1,900 722,800 4 185.000 386 J 200 370 T/B 3,600 212 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 213 MICE Multi Indocitra Tbk. --U9---2 340 334 330 334 -6 2,250,400 751,632,000 15 68.163 334 T/J 725,400 330 B 150,600 214 MIDI Midi Utama Indonesia Tbk. --U9---2 1,230 1,230 1,220 1,220 -10 700,000 854,001,000 6 443.636 1,230 J 199,900 1,220 T/B 400,300 215 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 44,400 2,220,000 6 238.095 50 T/J 1,552,300 0 B 0 216 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 3,341,300 0 B 0 217 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 218 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 0 0 50 0 0 0 0 125.000 50 J 13,113,300 0 B 0 219 MKPI Metropolitan Kentjana Tbk. --U6---2 15,975 0 0 15,975 0 0 0 0 760.714 15,975 J 200 0 B 0 220 MLIA Mulia Industrindo Tbk --U3---2 474 480 468 478 4 4,993,200 2,371,926,800 268 79.833 478 T/J 2,700 476 B 7,500 221 MMLP Mega Manunggal Property Tbk. --M6---2 113 119 112 117 4 2,440,400 282,983,800 129 20.000 118 J 255,100 117 T/B 1,414,900 222 MOLI Madusari Murni Indah Tbk. --U3---2 1,130 1,095 1,095 1,095 -35 9,700 10,621,500 2 188.793 1,095 T/J 200 0 B 0 223 MPOW Megapower Makmur Tbk. --U7---2 65 65 59 59 -6 254,800 15,081,000 55 29.500 59 T/J 10,000 0 B 0 224 MPRO Maha Properti Indonesia Tbk. --U6---2 1,000 960 915 960 -40 5,000 4,606,000 10 872.727 900 J 2,600 0 B 0 225 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 4,600 4,980 4,980 4,980 380 100 498,000 1 451.708 4,600 J 8,800 4,260 B 200 226 MSIN MNC Studios International Tbk. --M9---2 400 400 376 390 -10 534,800 207,192,400 125 78.000 390 T/J 89,400 388 B 10,000 227 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 147,689,000 0 B 0 228 MTPS Meta Epsi Tbk. --U7---2 286 0 0 286 0 0 0 0 89.375 0 J 0 0 B 0 229 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 230 MTSM Metro Realty Tbk. --U6---2 143 143 143 143 0 200 28,600 1 36.643 150 J 100 138 B 100 231 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 53 56 52 52 -1 37,100 1,953,800 15 52.000 55 J 7,600 52 T/B 105,100 232 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 233 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 234 NASA Ayana Land International Tbk. --U9---2 199 0 0 199 0 0 0 0 193.204 0 J 0 0 B 0 235 NATO Nusantara Properti Internasional Tbk. --U9---2 1,100 1,100 990 1,095 -5 50,123,600 54,287,017,500 2,141 1,063.107 1,100 J 20,200 1,080 B 100,000 236 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 130 0 0 130 0 0 0 0 77.381 147 J 20,000 130 B 100 237 NFCX NFC Indonesia Tbk. --U9---2 2,470 2,460 2,340 2,340 -130 800 1,901,000 6 126.486 2,450 J 2,000 2,340 T/B 300 238 NICK Charnic Capital Tbk. --U9---2 298 294 270 294 -4 31,800 8,590,600 5 147.000 286 J 200 274 B 20,000 239 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 240 NIRO City Retail Developments Tbk. --U6---2 144 143 140 143 -1 592,400 84,082,600 19 136.190 144 J 102,500 130 B 100 241 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 1,000 50,000 1 33.333 50 T/J 48,188,400 0 B 0 242 OASA Protech Mitra Perkasa Tbk. --U7---2 370 370 370 370 0 1,000 370,000 1 194.737 380 J 5,300 370 T/B 12,400 243 OCAP Onix Capital Tbk. --U9---2 107 107 107 107 0 100 10,700 1 53.500 142 J 200 108 B 100 244 OKAS Ancora Indonesia Resources Tbk. --U9---2 95 105 86 97 2 105,000 9,912,900 38 242.688 97 T/J 38,400 90 B 300 245 OMRE Indonesia Prima Property Tbk --U6---2 600 0 0 600 0 0 0 0 28.732 0 J 0 600 B 2,000 246 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 79 81 75 77 -2 1,249,400 96,692,200 75 57.037 79 J 199,800 77 T/B 20,500 247 PALM Provident Agro Tbk. --U1---2 195 0 0 195 0 0 0 0 53.298 194 J 2,000 0 B 0 248 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 82 94 80 83 1 55,700 4,475,200 7 76.852 83 T/J 5,000 82 B 4,100 249 PCAR Prima Cakrawala Abadi Tbk. --U5---2 240 280 222 258 18 2,500 630,000 11 172.000 240 J 500 224 B 100 250 PDES Destinasi Tirta Nusantara Tbk --U9---2 700 700 680 680 -20 200 138,000 2 340.000 670 J 1,000 0 B 0 251 PEGE Panca Global Kapital Tbk. --U9---2 130 174 138 174 44 4,000 559,600 5 375.924 166 J 400 120 B 100 252 PEHA Phapros Tbk. --U5---2 900 880 810 810 -90 38,300 32,093,500 73 67.613 835 J 1,400 810 T/B 7,400 253 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 340 J 100 0 B 0 254 PICO Pelangi Indah Canindo Tbk --U3---2 478 472 432 432 -46 107,000 47,295,200 87 66.462 432 T/J 8,500 0 B 0 255 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 2,551,000 0 B 0 256 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 257 PMJS Putra Mandiri Jembar Tbk. --U9---2 122 124 121 122 0 619,900 75,008,800 39 97.600 122 T/J 34,000 121 B 81,500 258 PNSE Pudjiadi & Sons Tbk. --U9---2 300 0 0 300 0 0 0 0 149.898 372 J 100 304 B 500 259 POLA Pool Advista Finance Tbk. --U8---2 53 53 50 50 -3 129,600 6,480,600 20 37.037 50 T/J 16,200 0 B 0 260 POLI Pollux Investasi Internasional Tbk. --U6---2 900 915 860 915 15 500 448,000 4 55.963 900 J 900 860 B 3,000 261 POLU Golden Flower Tbk. --U4---2 1,625 1,750 1,625 1,740 115 800 1,381,500 3 604.167 1,680 J 1,500 1,675 B 100 262 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 1,000 50,000 1 0.429 50 T/J 643,700 0 B 0 263 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 300 15,000 1 31.736 50 T/J 9,354,100 0 B 0 264 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 625 0 0 625 0 0 0 0 116.822 695 J 500 0 B 0 265 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 1,500 75,000 3 33.333 50 T/J 20,780,100 0 B 0 266 POWR Cikarang Listrindo Tbk. --M7---2 765 770 730 730 -35 1,053,700 780,017,500 165 48.667 735 J 11,500 730 T/B 94,600 267 PRIM Royal Prima Tbk. --U9---2 304 278 278 278 -26 100 27,800 1 55.600 296 J 100 280 B 2,500 268 PSAB J Resources Asia Pasifik Tbk. --M2---2 196 204 187 192 -4 90,345,900 17,569,939,400 5,454 622.911 192 T/J 492,400 191 B 91,700 269 PSDN Prasidha Aneka Niaga Tbk --U5---2 156 174 142 174 18 5,600 803,700 5 17.400 168 J 100 142 B 200 270 PSGO Palma Serasih Tbk. --U1---2 110 130 99 108 -2 286,600 30,016,400 62 102.857 108 T/J 42,500 106 B 17,500 271 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 25,868,200 0 B 0 272 PTPW Pratama Widya Tbk. --U7---2 795 795 795 795 0 3,000 2,385,000 3 122.308 795 T/J 4,700 775 B 1,000 273 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 4,700 J 100 0 B 0 274 PURA Putra Rajawali Kencana Tbk. --U7---2 139 187 126 126 -13 152,044,200 22,323,827,100 15,541 120.000 126 T/J 986,500 0 B 0 275 PYFA Pyridam Farma Tbk --U5---2 162 153 152 152 -10 5,500 837,000 3 148.961 162 J 48,800 152 T/B 700 276 REAL Repower Asia Indonesia Tbk. --U6---2 75 90 68 71 -4 199,179,300 15,312,648,100 14,734 71.000 71 T/J 93,300 70 B 23,900 277 RIGS Rig Tenders Indonesia Tbk. --U7---2 268 272 242 242 -26 348,900 85,679,000 29 99.160 254 J 1,000 242 T/B 1,000 278 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 279 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 484 490 482 490 6 949,900 461,243,400 155 300.613 490 T/J 9,300 488 B 500 280 RODA Pikko Land Development Tbk. --U6---2 53 53 52 52 -1 86,700 4,508,600 7 83.027 53 J 200 52 T/B 1,400 281 RUIS Radiant Utama Interinsco Tbk. --U2---2 190 190 180 180 -10 8,000 1,491,600 4 72.000 190 J 95,000 0 B 0 282 SAFE Steady Safe Tbk --U7---2 218 218 210 210 -8 231,500 49,502,200 62 21.142 212 J 100 198 B 1,600 283 SAME Sarana Meditama Metropolitan Tbk. --M9---2 140 155 136 139 -1 67,500 9,429,100 11 173.750 139 T/J 39,300 136 B 21,900 284 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 935 J 2,200 0 B 0 285 SATU Kota Satu Properti Tbk. --U6---2 50 50 50 50 0 434,500 21,725,000 8 42.735 51 J 7,400 0 B 0 286 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 287 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 288 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 282,700 14,135,000 18 27.536 50 T/J 1,074,900 0 B 0 289 SFAN Surya Fajar Capital Tbk. --U9---2 840 835 825 825 -15 13,700 11,363,500 12 438.830 830 J 2,500 825 T/B 200 290 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,590 0 0 4,590 0 0 0 0 213.301 4,400 J 48,900 0 B 0 291 SHIP Sillo Maritime Perdana Tbk. --U7---2 735 735 720 725 -10 485,500 352,453,000 92 517.857 725 T/J 23,800 720 B 5,000 292 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 293 SINI Singaraja Putra Tbk. --U3---2 1,245 1,245 1,200 1,200 -45 600 742,500 3 1,111.111 1,200 T/J 2,600 0 B 0 294 SIPD Sierad Produce Tbk. --U3---2 1,000 980 905 905 -95 3,800 3,517,500 13 1.006 900 J 1,200 0 B 0 295 SKBM Sekar Bumi Tbk. --U5---2 300 0 0 300 0 0 0 0 260.870 372 J 25,900 270 B 2,000 296 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 297 SKRN Superkrane Mitra Utama Tbk. --M6---2 492 510 492 492 0 630,600 315,205,000 39 70.286 498 J 30,000 492 T/B 194,800 298 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 299 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,660 4,680 4,650 4,650 -10 231,000 1,080,123,000 52 4,043.478 4,650 T/J 500 4,640 B 2,300 300 SMAR Smart Tbk. --U1---2 3,580 3,510 3,500 3,500 -80 7,600 26,602,000 8 1,156.413 3,500 T/J 4,800 3,410 B 600 301 SMDM Suryamas Dutamakmur Tbk. --U6---2 109 104 99 99 -10 6,300 629,400 8 12.543 99 T/J 33,800 0 B 0 302 SMMT Golden Eagle Energy Tbk. --U2---2 95 95 87 95 0 23,400 2,131,600 17 222.253 95 T/J 6,700 87 B 600 303 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 304 SOSS Shield On Service Tbk. --U9---2 420 418 380 394 -26 10,400 4,109,600 12 142.754 394 T/J 29,600 382 B 300 305 SOTS Satria Mega Kencana Tbk. --U9---2 234 0 0 234 0 0 0 0 141.818 212 J 100 0 B 0 306 SPTO Surya Pertiwi Tbk. --M9K--2 750 765 735 735 -15 309,800 232,047,500 95 63.362 750 J 400 735 T/B 30,800 307 SQMI Wilton Makmur Indonesia Tbk. --U9---2 344 350 310 310 -34 30,926,600 10,318,846,800 2,662 176.158 310 T/J 3,244,000 0 B 0 308 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,260 3,260 3,220 3,220 -40 1,900 6,162,000 6 58.545 3,300 J 2,200 3,220 T/B 1,000 309 SSTM Sunson Textile Manufacture Tbk --U4---2 480 0 0 480 0 0 0 0 112.941 478 J 50,000 0 B 0 310 STTP Siantar Top Tbk. --U5---2 6,000 0 0 6,000 0 0 0 0 3,545.471 6,000 J 200 0 B 0 311 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 312 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,650 J 100 0 B 0 313 SURE Super Energy Tbk. --U2---2 2,980 0 0 2,980 0 0 0 0 1,922.581 2,980 J 35,600 2,970 B 3,400 314 SWAT Sriwahana Adityakarta Tbk. --U3---2 75 80 75 76 1 353,400 26,955,600 80 47.500 76 T/J 27,800 75 B 951,300 315 TALF Tunas Alfin Tbk. --U3---2 288 308 276 276 -12 700 197,200 4 69.873 272 J 200 0 B 0 316 TAMA Lancartama Sejati Tbk. --U6---2 238 238 234 236 -2 1,700,500 401,849,600 186 134.857 236 T/J 49,000 234 B 125,000 317 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 120 140 119 128 8 1,467,300 188,249,100 1,216 1,169.484 128 T/J 5,100 126 B 200 318 TBMS Tembaga Mulia Semanan Tbk. --U3---2 815 0 0 815 0 0 0 0 115.603 780 J 19,900 0 B 0 319 TCPI Transcoal Pacific Tbk. --U7---2 5,550 5,800 5,300 5,300 -250 7,487,300 41,889,650,000 7,812 3,840.580 5,300 T/J 500 5,250 B 11,800 320 TEBE Dana Brata Luhur Tbk. --M7---2 1,750 1,750 1,735 1,735 -15 298,900 520,096,000 112 158.447 1,740 J 3,200 1,735 T/B 1,100 321 TFAS Telefast Indonesia Tbk. --U9---2 135 164 140 147 12 1,914,900 289,250,700 286 81.667 147 T/J 67,600 146 B 525,000 322 TFCO Tifico Fiber Indonesia Tbk. --U4---2 340 324 320 322 -18 1,300 418,600 4 72.970 364 J 100 320 B 900 323 TGKA Tigaraksa Satria Tbk. --U9---2 5,250 5,400 5,325 5,400 150 5,200 28,027,500 8 4,437.505 5,400 T/J 900 5,000 B 200 324 TIFA Tifa Finance Tbk. --U8---2 200 212 208 212 12 12,800 2,683,800 6 106.000 214 J 700 210 B 9,900 325 TIRA Tira Austenite Tbk --U9---2 258 256 256 256 -2 1,500 384,000 2 114.895 256 T/J 8,500 0 B 0 326 TMPO Tempo Intimedia Tbk. --U9---2 155 147 147 147 -8 200 29,400 1 51.066 148 J 200 0 B 0 327 TNCA Trimuda Nuansa Citra Tbk. --U7---2 220 250 250 250 30 100 25,000 1 166.667 248 J 400 198 B 100 328 TOTO Surya Toto Indonesia Tbk. --U3---2 224 234 230 230 6 1,300 301,400 6 746.099 230 T/J 20,900 226 B 100 329 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,700 7,725 7,200 7,675 -25 2,077,500 15,592,562,500 696 1,774.915 7,675 T/J 33,000 7,250 B 100,000 330 TPMA Trans Power Marine Tbk. --U7---2 298 0 0 298 0 0 0 0 129.565 296 J 200 270 B 100 331 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 332 TRIN Perintis Triniti Properti Tbk. --U6---2 200 200 185 196 -4 9,022,500 1,702,193,900 644 98.000 196 T/J 99,500 190 B 25,000 333 TRIS Trisula International Tbk. --U4---2 292 292 292 292 0 100 29,200 1 97.333 292 T/J 56,700 286 B 34,600 334 TRUK Guna Timur Raya Tbk. --U7---2 79 79 75 77 -2 1,024,900 79,003,200 25 33.478 79 J 125,000 77 T/B 23,100 335 TRUS Trust Finance Indonesia Tbk --U8---2 340 360 360 360 20 100 36,000 1 423.529 358 J 8,800 330 B 100 336 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,390 0 0 3,390 0 0 0 0 88.052 3,370 J 400 0 B 0 337 UNIT Nusantara Inti Corpora Tbk --U4---2 173 177 163 163 -10 1,500 246,500 3 4.046 176 J 400 163 T/B 900 338 URBN Urban Jakarta Propertindo Tbk. --U6---2 2,000 2,000 1,995 2,000 0 46,900 93,779,500 13 166.667 2,000 T/J 92,500 1,995 B 200 339 VINS Victoria Insurance Tbk. --U8---2 106 113 102 109 3 5,800 620,200 25 103.810 109 T/J 16,700 108 B 1,000 340 VRNA Verena Multi Finance Tbk. --U8---2 119 0 0 119 0 0 0 0 120.063 125 J 2,000 0 B 0 341 WAPO Wahana Pronatural Tbk. --U9---2 85 80 78 78 -7 62,300 4,885,700 7 44.571 80 J 800 77 B 2,500 342 WICO Wicaksana Overseas International Tbk. --U9---2 515 540 540 540 25 100 54,000 1 27.914 515 J 100 0 B 0 343 WOWS Ginting Jaya Energi Tbk. --U2---2 86 93 78 84 -2 8,736,600 738,710,700 910 18.667 85 J 84,600 84 T/B 175,009,200 344 YELO Yelooo Integra Datanet Tbk. --U9---2 50 51 50 50 0 941,800 47,144,500 83 13.298 50 T/J 7,400 0 B 0 345 YPAS Yanaprima Hastapersada Tbk --U3---2 179 0 0 179 0 0 0 0 32.844 0 J 0 181 B 5,000 346 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 192 192 190 192 0 7,000 1,338,000 3 91.089 192 T/J 11,500 190 B 2,000 347 ZBRA Zebra Nusantara Tbk --U9---2 50 65 50 50 0 703,000 39,526,200 227 28.960 52 J 26,400 50 T/B 110,300 348 ZINC Kapuas Prima Coal Tbk. --U2---2 292 300 290 292 0 17,691,700 5,218,287,200 192 1,040.961 292 T/J 1,328,100 290 B 13,100 349 ZONE Mega Perintis Tbk. --U4---2 412 434 420 426 14 314,100 134,296,400 69 142.953 426 T/J 400 424 B 200 Total 1,637,520,400 628,185,222,900 105,992 1,742,271,600 187,152,200 Jakarta, 11 March 2020 Trading Division