List of Securities Quotation Development Board: Date: Wednesday, 18 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 50 50 50 50 0 754,700 37,735,000 44 87.719 50 T/J 5,346,700 0 B 0 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,675 J 2,900 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 650 655 610 610 -40 25,700 16,092,500 14 31.688 670 J 600 610 T/B 16,000 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 428 432 420 432 4 432,300 181,574,400 34 392.727 430 J 1,300 420 B 6,800 5 AGRS Bank IBK Indonesia Tbk. --U8---2 140 0 0 140 0 0 0 0 127.273 139 J 10,800 0 B 0 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 51 50 50 0 300 15,100 2 188.516 50 T/J 48,700 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 50 J 2,133,000 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 366 0 0 366 0 0 0 0 48.279 350 J 19,900 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 300 300 280 288 -12 54,400 15,418,200 47 144.000 286 J 3,500 0 B 0 11 ALDO Alkindo Naratama Tbk. --U3---2 440 0 0 440 0 0 0 0 322.479 440 J 400 0 B 0 12 ALKA Alakasa Industrindo Tbk --U3---2 254 314 254 308 54 9,200 2,348,200 4 51.852 308 T/J 9,400 248 B 600 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 220 0 0 220 0 0 0 0 33.846 220 J 22,000 0 B 0 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 298 0 0 298 0 0 0 0 283.810 300 J 11,500 0 B 0 15 AMAR Bank Amar Indonesia Tbk. --U8---2 204 204 190 190 -14 36,100 6,871,300 37 109.195 190 T/J 4,600 0 B 0 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 370 0 0 370 0 0 0 0 289.062 370 J 100 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,390 2,350 2,240 2,350 -40 4,600 10,333,000 6 123.684 2,330 J 100 0 B 0 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 3,600 180,000 5 125.000 50 T/J 16,169,600 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 170 226 160 160 -10 57,800 9,675,200 22 10.243 190 J 4,700 160 T/B 354,300 20 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 655 700 0 56,300 38,419,000 17 744.554 700 T/J 900 695 B 63,700 21 APII Arita Prima Indonesia Tbk. --U9---2 220 0 0 220 0 0 0 0 100.000 206 J 47,800 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 615 605 580 580 -35 10,200 5,918,500 3 38.667 580 T/J 489,900 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,775 1,770 1,770 1,770 -5 27,200 48,144,000 35 750.000 1,765 J 9,500 1,675 B 100 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 428 0 0 428 0 0 0 0 248.274 400 J 1,400 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 2,520 2,600 2,350 2,360 -160 1,600 3,827,000 9 1,787.879 3,020 J 1,000 2,350 B 5,000 28 ASBI Asuransi Bintang Tbk. --U8---2 228 214 214 214 -14 100 21,400 1 162.454 284 J 2,000 0 B 0 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 104 110 99 109 5 88,700 8,981,000 43 72.667 109 T/J 11,900 102 B 4,500 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 384 384 378 380 -4 18,778,400 7,145,084,200 452 361.905 380 T/J 82,400 378 B 552,500 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,050 2,050 2,040 2,040 -10 200 409,000 2 795.964 2,030 J 500 1,910 B 200 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 57 50 51 1 10,509,900 552,874,800 1,482 51.000 52 J 425,300 51 T/B 379,100 33 BABP Bank MNC Internasional Tbk. --U8---2 50 0 0 50 0 0 0 0 57.388 50 J 43,621,500 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 448 498 420 450 2 16,400 7,354,800 7 331.773 470 J 1,000 430 B 10,000 35 BAJA Saranacentral Bajatama Tbk. --U3---2 50 52 50 50 0 307,100 15,388,400 38 20.000 51 J 34,100 50 T/B 2,400 36 BALI Bali Towerindo Sentra Tbk. --U7---2 630 715 590 705 75 3,300 1,989,500 9 881.250 690 J 3,000 0 B 0 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 2,700 135,000 5 33.333 50 T/J 52,124,000 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 1,120 0 0 1,120 0 0 0 0 138.151 1,070 J 200 0 B 0 39 BBHI Bank Harda Internasional Tbk. --U8---2 103 96 96 96 -7 1,300 124,800 3 76.800 101 J 100 96 T/B 5,100 40 BBLD Buana Finance Tbk. --U8---2 440 0 0 440 0 0 0 0 174.863 436 J 2,500 0 B 0 41 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 300 42 BCIP Bumi Citra Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 45.455 50 J 6,066,100 0 B 0 43 BEEF Estika Tata Tiara Tbk. --M1---2 216 216 202 214 -2 489,800 101,643,000 125 62.941 214 T/J 137,100 212 B 11,000 44 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 2,200 110,000 3 217.306 50 T/J 377,687,800 0 B 0 45 BELL Trisula Textile Industries Tbk. --U4---2 995 930 930 930 -65 300 279,000 2 620.000 930 T/J 60,900 0 B 0 46 BESS Batulicin Nusantara Maritim Tbk. --U7---2 189 185 176 180 -9 692,500 124,881,300 100 171.429 180 T/J 30,000 178 B 200 47 BFIN BFI Finance Indonesia Tbk. --M8---2 342 340 320 322 -20 2,211,900 709,248,000 105 1,650.097 322 T/J 400,000 320 B 100 48 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 200 10,000 2 48.544 50 T/J 1,511,500 0 B 0 49 BIKA Binakarya Jaya Abadi Tbk. --U6---2 184 181 181 181 -3 1,800 325,800 1 18.100 180 J 16,200 0 B 0 50 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 100 5,000 1 12.286 50 T/J 469,100 0 B 0 51 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 0 0 50 0 0 0 0 35.714 50 J 50,747,600 0 B 0 52 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 20.851 50 J 3,577,000 0 B 0 53 BKDP Bukit Darmo Property Tbk --U6---2 50 0 0 50 0 0 0 0 41.667 50 J 169,700 0 B 0 54 BKSW Bank QNB Indonesia Tbk. --U8---2 145 0 0 145 0 0 0 0 332.721 144 J 16,100 135 B 100 55 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,850 J 100 0 B 0 56 BLUE Berkah Prima Perkasa Tbk. --U9---2 468 482 468 478 10 130,600 61,675,800 144 367.692 478 T/J 1,700 474 B 100 57 BMAS Bank Maspion Indonesia Tbk. --U8---2 230 232 230 230 0 2,800 644,200 2 71.875 274 J 100 232 B 2,400 58 BNBR Bakrie & Brothers Tbk --U9---2 50 0 0 50 0 0 0 0 0.172 50 J 71,627,700 0 B 0 59 BOGA Bintang Oto Global Tbk. --U9K--2 1,555 1,555 1,545 1,555 0 21,700 33,683,000 21 1,509.709 1,555 T/J 25,200 1,550 B 113,900 60 BOLA Bali Bintang Sejahtera Tbk. --U9---2 155 155 145 145 -10 26,800 4,116,600 17 82.857 155 J 100 145 T/B 13,800 61 BOLT Garuda Metalindo Tbk. --U4---2 760 0 0 760 0 0 0 0 138.182 780 J 10,200 0 B 0 62 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 60 58 56 56 -4 188,100 10,578,600 48 14.000 56 T/J 826,400 0 B 0 63 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 0 0 1,180 0 0 0 0 1,258.398 1,275 J 209,500 1,180 B 334,600 64 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 65 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 202,600 10,130,000 5 7.874 50 T/J 67,006,600 0 B 0 66 BRNA Berlina Tbk. --U3---2 1,045 0 0 1,045 0 0 0 0 784.064 1,025 J 10,200 975 B 300 67 BSSR Baramulti Suksessarana Tbk. --U2---2 1,715 1,750 1,595 1,720 5 9,700 16,293,000 27 88.205 1,720 T/J 1,600 1,595 B 100 68 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 69 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 0 0 50 0 0 0 0 383.083 50 J 39,076,000 0 B 0 70 BTON Betonjaya Manunggal Tbk. --U3---2 148 138 138 138 -10 3,100 427,800 5 460.876 138 T/J 183,200 0 B 0 71 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,200 0 0 1,200 0 0 0 0 203.390 1,190 J 6,000 0 B 0 72 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 3,501,000 175,050,000 44 2.902 50 T/J 462,569,100 0 B 0 73 BUVA Bukit Uluwatu Villa Tbk. --U9---2 78 77 73 76 -2 55,800 4,244,000 6 58.462 75 J 5,200 73 B 5,400 74 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 0 0 50 0 0 0 0 29.762 50 J 415,100 0 B 0 75 CANI Capitol Nusantara Indonesia Tbk. --U7---2 186 0 0 186 0 0 0 0 93.000 180 J 1,300 0 B 0 76 CARE Metro Healthcare Indonesia Tbk. --U9---2 122 152 118 138 16 45,926,300 6,252,299,700 6,238 133.981 139 J 347,900 138 T/B 2,206,400 77 CASA Capital Financial Indonesia Tbk. --U8---2 390 390 384 390 0 17,100 6,639,000 14 712.498 398 J 5,500 388 B 300,000 78 CASS Cardig Aero Services Tbk. --U7---2 540 0 0 540 0 0 0 0 135.000 550 J 300 0 B 0 79 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 169 191 159 171 2 193,900 33,239,200 81 68.400 171 T/J 800 168 B 200 80 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 50 50 50 50 0 179,900 8,995,000 11 320.000 50 T/J 824,300 0 B 0 81 CINT Chitose Internasional Tbk. --U5---2 258 286 274 274 16 27,900 7,796,400 5 83.030 274 T/J 18,200 260 B 1,000 82 CITA Cita Mineral Investindo Tbk. --U2---2 1,950 0 0 1,950 0 0 0 0 7,075.985 1,900 J 100 1,815 B 1,000 83 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 84 CLAY Citra Putra Realty Tbk. --U9---2 2,690 2,750 2,520 2,590 -100 291,000 798,766,000 54 1,438.889 2,590 T/J 7,900 2,520 B 200 85 CLPI Colorpak Indonesia Tbk. --U9---2 530 530 500 500 -30 46,200 23,361,000 20 250.000 500 T/J 19,300 498 B 700 86 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 87 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 88 CNTX Century Textile Industry Tbk. --U4---2 268 268 250 250 -18 3,100 776,800 4 454.545 250 T/J 9,500 0 B 0 89 COCO Wahana Interfood Nusantara Tbk. --U5---2 825 835 800 835 10 25,000 20,574,500 9 421.717 845 J 300 800 B 7,000 90 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 50,496,700 0 B 0 91 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 50 J 15,664,500 0 B 0 92 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 200 10,000 2 16.667 50 T/J 900,200 0 B 0 93 CSRA Cisadane Sawit Raya Tbk. --U1---2 535 525 498 510 -25 7,784,900 3,937,661,100 850 408.000 510 T/J 292,900 505 B 20,000 94 CTTH Citatah Tbk. --U2---2 50 50 50 50 0 12,400 620,000 5 2.105 50 T/J 42,500 0 B 0 95 DADA Diamond Citra Propertindo Tbk. --U6---2 236 262 220 236 0 13,711,000 3,350,766,600 3,826 231.373 236 T/J 41,100 234 B 100,000 96 DAYA Duta Intidaya Tbk. --U9---2 294 0 0 294 0 0 0 0 164.154 290 J 800 0 B 0 97 DEAL Dewata Freightinternational Tbk. --U7---2 163 152 152 152 -11 119,100 18,103,200 27 101.333 152 T/J 7,225,600 0 B 0 98 DEFI Danasupra Erapacific Tbk. --U8---2 1,725 1,720 1,720 1,720 -5 700 1,204,000 1 3,452.290 1,725 J 600 1,715 B 800 99 DFAM Dafam Property Indonesia Tbk. --U9---2 364 364 362 362 -2 162,400 58,898,200 38 314.783 362 T/J 9,400 360 B 41,800 100 DIGI Arkadia Digital Media Tbk. --U9---2 1,695 1,700 1,700 1,700 5 1,400 2,380,000 2 850.000 1,700 T/J 1,300 1,695 B 1,300 101 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,365 1,505 1,400 1,400 35 1,600 2,250,500 2 47.458 1,310 J 200 0 B 0 102 DKFT Central Omega Resources Tbk. --M2---2 84 84 79 79 -5 4,824,000 381,901,600 192 202.928 80 J 437,000 79 T/B 10,316,700 103 DMMX Digital Mediatama Maxima Tbk. --U9---2 73 70 68 68 -5 953,300 64,835,300 50 29.565 68 T/J 2,414,100 0 B 0 104 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,180 3,480 3,480 3,480 300 70,000 243,600,000 12 3,056.949 3,500 J 94,700 3,290 B 25,000 105 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,890 J 39,000 0 B 0 106 DWGL Dwi Guna Laksana Tbk. --U9---2 248 248 240 240 -8 600 146,800 5 160.000 240 T/J 13,400 0 B 0 107 EAST Eastparc Hotel Tbk. --M9---2 58 58 54 55 -3 2,665,600 146,822,300 175 41.353 55 T/J 337,700 54 B 70,500 108 ECII Electronic City Indonesia Tbk. --U9---2 720 720 680 720 0 20,100 14,468,000 15 17.778 720 T/J 80,000 700 B 5,000 109 EMDE Megapolitan Developments Tbk. --U6---2 200 200 200 200 0 5,000 1,000,000 2 80.000 200 T/J 14,000 0 B 0 110 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 500 25,000 1 4.169 50 T/J 31,484,600 0 B 0 111 ENVY Envy Technologies Indonesia Tbk. --U9---2 260 242 242 242 -18 2,037,400 493,050,800 28 65.405 242 T/J 13,656,500 0 B 0 112 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,150 0 0 2,150 0 0 0 0 1,504.243 2,000 J 1,400 0 B 0 113 ERTX Eratex Djaja Tbk. --U4---2 138 145 137 137 -1 300 42,700 2 58.146 137 T/J 2,400 0 B 0 114 ESIP Sinergi Inti Plastindo Tbk. --U3---2 157 162 148 148 -9 22,200 3,533,200 13 90.798 148 T/J 20,100 0 B 0 115 ESTA Esta Multi Usaha Tbk. --U9---2 183 171 171 171 -12 6,700 1,145,700 9 142.500 171 T/J 1,221,700 0 B 0 116 FAST Fast Food Indonesia Tbk. --U9---2 1,050 1,100 1,050 1,060 10 11,200 11,787,000 13 3,334.067 1,090 J 20,000 1,055 B 100 117 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 118 FIRE Alfa Energi Investama Tbk. --U2---2 109 102 102 102 -7 306,100 31,222,200 55 20.400 102 T/J 2,264,100 0 B 0 119 FISH FKS Multi Agro Tbk. --U9---2 2,150 2,050 2,050 2,050 -100 200 410,000 1 1,640.000 0 J 0 0 B 0 120 FITT Hotel Fitra International Tbk. --U9---2 52 62 50 50 -2 20,500 1,035,400 22 49.020 52 J 1,700 50 T/B 185,100 121 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 800 0 B 0 122 FOOD Sentra Food Indonesia Tbk. --U5---2 75 75 70 70 -5 134,700 9,526,100 29 51.852 73 J 100 70 T/B 29,000 123 FORU Fortune Indonesia Tbk --U9---2 97 0 0 97 0 0 0 0 74.615 107 J 100 0 B 0 124 FPNI Lotte Chemical Titan Tbk. --U3---2 59 66 55 59 0 1,804,500 101,131,100 68 17.896 59 T/J 14,000 56 B 15,000 125 FUJI Fuji Finance Indonesia Tbk. --U8---2 98 97 96 97 -1 298,800 28,870,700 14 88.182 97 T/J 41,300 96 B 187,100 126 GDST Gunawan Dianjaya Steel Tbk. --U3---2 51 52 50 50 -1 1,412,800 70,742,100 37 31.250 50 T/J 1,000 0 B 0 127 GEMA Gema Grahasarana Tbk. --U9---2 360 354 336 354 -6 73,000 24,904,000 15 786.667 350 J 32,900 0 B 0 128 GGRP Gunung Raja Paksi Tbk. --U3---2 322 354 300 354 32 73,300 24,119,800 46 42.143 380 J 400 354 T/B 17,400 129 GLOB Global Teleshop Tbk. --U9---2 330 330 330 330 0 100 33,000 1 28.696 308 J 3,400 0 B 0 130 GLVA Galva Technologies Tbk. --U9---2 214 214 200 200 -14 56,300 11,355,200 28 88.496 204 J 9,100 200 T/B 227,600 131 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,700 18,000 17,400 18,000 -700 500 8,882,500 5 3,130.435 18,000 T/J 200 0 B 0 132 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 206 0 0 206 0 0 0 0 121.893 196 J 100 0 B 0 133 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 134 GSMF Equity Development Investment Tbk. --U8---2 133 129 129 129 -4 2,000 258,000 1 10.378 128 J 800 0 B 0 135 GTBO Garda Tujuh Buana Tbk --U2---2 84 84 79 79 -5 17,100 1,358,400 13 68.696 80 J 20,000 79 T/B 9,800 136 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 7,723,000 0 B 0 137 HELI Jaya Trishindo Tbk. --U7---2 140 140 140 140 0 3,400 476,000 3 127.273 178 J 100 140 T/B 116,600 138 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 139 HRME Menteng Heritage Realty Tbk. --U9---2 960 1,200 930 995 35 54,283,600 54,014,529,500 451 947.619 995 T/J 147,300 985 B 1,200 140 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 0 0 50 0 0 0 0 38.462 50 J 41,432,500 0 B 0 141 IBFN Intan Baruprana Finance Tbk. --U8---2 312 0 0 312 0 0 0 0 22.057 312 J 1,000 0 B 0 142 ICON Island Concepts Indonesia Tbk. --U9---2 63 0 0 63 0 0 0 0 120.931 60 J 8,000 0 B 0 143 IFSH Ifishdeco Tbk. --U2---2 440 0 0 440 0 0 0 0 100.000 410 J 18,400 0 B 0 144 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 145 IKAN Era Mandiri Cemerlang Tbk. --U5---2 142 144 140 143 1 337,000 47,706,000 50 119.167 143 T/J 144,000 140 B 123,000 146 IKBI Sumi Indo Kabel Tbk. --U4---2 240 260 260 260 20 100 26,000 1 23.579 244 J 4,900 236 B 500 147 IMPC Impack Pratama Industri Tbk. --U3---2 1,035 1,040 1,035 1,040 5 350,600 363,496,000 56 273.684 1,040 T/J 8,800 1,025 B 2,400 148 INAI Indal Aluminium Industry Tbk. --U3---2 348 330 326 326 -22 13,100 4,282,000 9 119.021 370 J 2,000 326 T/B 2,800 149 INCF Indo Komoditi Korpora Tbk. --U3---2 50 0 0 50 0 0 0 0 40.650 50 J 2,350,000 0 B 0 150 INDO Royalindo Investa Wijaya Tbk. --U6---2 55 60 52 55 0 192,000 10,142,000 43 50.000 55 T/J 18,800 54 B 200 151 INDX Tanah Laut Tbk --U9---2 50 0 0 50 0 0 0 0 4.000 50 J 5,200 0 B 0 152 INOV Inocycle Technology Group Tbk. --M3---2 248 260 248 260 12 18,000 4,671,800 6 104.000 258 J 60,000 234 B 300 153 INPP Indonesian Paradise Property Tbk. --U9---2 690 670 645 670 -20 500 332,000 5 638.095 670 T/J 9,700 645 B 100 154 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,670 3,700 3,540 3,650 -20 628,600 2,312,189,000 115 1,322.464 3,630 J 500 3,510 B 100 155 INRU Toba Pulp Lestari Tbk. --U3---2 860 0 0 860 0 0 0 0 8.731 845 J 2,000 0 B 0 156 INTA Intraco Penta Tbk. --U9---2 424 424 400 400 -24 53,500 22,356,000 13 281.966 400 T/J 54,100 0 B 0 157 INTD Inter Delta Tbk --U9---2 216 0 0 216 0 0 0 0 66.522 202 J 29,900 0 B 0 158 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 272 292 270 286 14 3,110,100 884,745,400 279 17.439 286 T/J 10,000 284 B 54,500 159 IPCM Jasa Armada Indonesia Tbk. --U7---2 111 120 104 104 -7 340,600 36,455,800 218 27.368 109 J 9,900 104 T/B 1,300 160 IRRA Itama Ranoraya Tbk. --U9---2 500 500 486 496 -4 2,234,000 1,098,461,000 236 132.620 498 J 66,600 494 B 36,800 161 ITIC Indonesian Tobacco Tbk. --U5---2 1,970 2,460 1,850 2,460 490 7,710,600 16,129,854,000 2,038 1,118.182 0 J 0 2,460 T/B 2,500 162 ITMA Sumber Energi Andalan Tbk. --U9---2 252 250 236 236 -16 25,011,600 6,252,744,400 23 67.914 236 T/J 45,900 0 B 0 163 JAST Jasnita Telekomindo Tbk. --U7---2 875 875 820 820 -55 467,300 390,234,500 58 333.333 815 J 6,500 0 B 0 164 JAYA Armada Berjaya Trans Tbk. --U7---2 64 71 60 61 -3 266,300 16,919,500 31 21.181 67 J 40,000 60 B 89,900 165 JECC Jembo Cable Company Tbk. --U4---2 6,000 0 0 6,000 0 0 0 0 454.735 5,975 J 100 0 B 0 166 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 139,306,600 0 B 0 167 JIHD Jakarta International Hotels & Development Tbk. --U9---2 540 525 525 525 -15 1,200,000 630,000,000 1 297.805 525 T/J 5,000 0 B 0 168 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 169 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 470 470 468 468 -2 1,500 704,000 3 334.286 442 J 10,000 0 B 0 170 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 980 0 0 980 0 0 0 0 211.061 1,090 J 200 0 B 0 171 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 945 950 940 950 5 187,400 176,970,000 15 2,111.111 950 T/J 92,500 940 B 15,600 172 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 283,000 0 B 0 173 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 50 50 0 36,300 1,815,000 19 33.333 50 T/J 1,779,100 0 B 0 174 KBLM Kabelindo Murni Tbk. --U4---2 224 228 220 220 -4 22,000 4,896,000 14 7.333 220 T/J 9,100 214 B 2,400 175 KBLV First Media Tbk. --U9---2 350 0 0 350 0 0 0 0 93.100 344 J 100 0 B 0 176 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 177 KDSI Kedawung Setia Industrial Tbk. --U3---2 780 795 730 740 -40 29,500 21,731,000 29 185.000 740 T/J 900 0 B 0 178 KEJU Mulia Boga Raya Tbk. --U5---2 700 750 655 730 30 4,400 2,978,000 11 97.333 720 J 10,000 660 B 1,000 179 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 3,403,500 0 B 0 180 KIOS Kioson Komersial Indonesia Tbk. --U9---2 182 198 190 198 16 1,000 194,000 2 66.000 189 J 5,700 0 B 0 181 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,265 0 0 1,265 0 0 0 0 626.238 1,245 J 100 0 B 0 182 KMTR Kirana Megatara Tbk. --U3---2 178 178 166 166 -12 26,600 4,417,000 8 36.245 178 J 55,100 166 T/B 19,700 183 KOIN Kokoh Inti Arebama Tbk --U9---2 124 138 122 130 6 1,400 180,000 14 87.941 130 T/J 8,100 116 B 200 184 KONI Perdana Bangun Pusaka Tbk --U9---2 600 0 0 600 0 0 0 0 126.316 735 J 100 560 B 1,100 185 KOPI Mitra Energi Persada Tbk. --U7---2 575 580 575 580 5 42,100 24,260,500 7 146.835 595 J 100 575 B 400 186 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 32,900 1,645,000 7 29.762 50 T/J 1,926,100 0 B 0 187 KPIG MNC Land Tbk. --M9---2 127 127 119 126 -1 1,802,500 226,460,700 212 271.125 126 T/J 597,100 125 B 393,600 188 KRAH Grand Kartech Tbk. --U4---2 1,025 980 955 955 -70 2,000 1,935,000 2 347.273 955 T/J 7,800 0 B 0 189 LAND Trimitra Propertindo Tbk. --U6---2 422 422 400 422 0 103,700 41,511,800 21 108.205 394 J 1,300 0 B 0 190 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 41,681,800 0 B 0 191 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 192 LCKM LCK Global Kedaton Tbk. --U7---2 324 334 302 334 10 94,100 28,974,200 9 160.577 306 J 160,700 0 B 0 193 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 33,000 1,650,000 13 15.714 50 T/J 1,584,200 0 B 0 194 LMPI Langgeng Makmur Industri Tbk. --U5---2 87 90 81 81 -6 300 26,100 2 11.819 81 T/J 98,800 0 B 0 195 LMSH Lionmesh Prima Tbk. --U3---2 272 256 256 256 -16 100 25,600 1 35.556 254 J 100 0 B 0 196 LPIN Multi Prima Sejahtera Tbk --U4---2 157 157 157 157 0 5,000 785,000 2 71.614 0 J 0 157 T/B 18,200 197 LPLI Star Pacific Tbk --U9---2 78 75 75 75 -3 100 7,500 1 2.314 73 J 100 0 B 0 198 LPPS Lippo Securities Tbk. --U8---2 72 73 67 69 -3 15,100 1,051,400 17 4.687 69 T/J 100 67 B 300 199 LRNA Eka Sari Lorena Transport Tbk. --U7---2 140 167 131 156 16 106,300 13,939,700 12 17.333 155 J 5,200 154 B 100 200 LUCK Sentral Mitra Informatika Tbk. --U9---2 476 470 444 444 -32 66,000 29,330,000 155 155.245 444 T/J 1,958,100 0 B 0 201 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 202 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 35,077,500 0 B 0 203 MAPA Map Aktif Adiperkasa Tbk. --U9---2 3,210 0 0 3,210 0 0 0 0 152.857 3,100 J 800 0 B 0 204 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,590 1,605 1,605 1,605 15 700 1,123,500 3 95.536 1,600 J 4,900 1,485 B 200 205 MARI Mahaka Radio Integra Tbk. --M9---2 163 188 188 188 25 100 18,800 1 250.667 172 J 32,900 0 B 0 206 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,575 1,565 1,465 1,495 -80 1,300 1,958,000 10 115.000 1,500 J 5,200 1,495 T/B 100 207 MCAS M Cash Integrasi Tbk. --U9---2 1,465 1,400 1,400 1,400 -65 19,100 26,740,000 4 101.083 1,400 T/J 154,000 0 B 0 208 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,070 1,125 1,010 1,100 30 249,200,700 272,793,932,000 12,155 286.838 1,105 J 685,400 1,100 T/B 183,000 209 MDKI Emdeki Utama Tbk. --U3---2 161 160 150 157 -4 12,500 1,903,600 23 36.741 157 T/J 400 150 B 200 210 MERK Merck Tbk. --U5---2 1,605 1,605 1,495 1,500 -105 41,100 61,783,000 55 3,954.966 1,500 T/J 45,300 0 B 0 211 MFIN Mandala Multifinance Tbk. --U8---2 1,060 1,025 990 1,025 -35 1,850,100 1,857,849,000 24 1,051.282 1,025 T/J 252,400 0 B 0 212 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 326 330 310 310 -16 5,500 1,763,400 19 155.000 328 J 5,600 310 T/B 1,200 213 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 214 MICE Multi Indocitra Tbk. --U9---2 318 310 296 296 -22 4,900 1,455,200 12 60.408 298 J 200 296 T/B 3,600 215 MIDI Midi Utama Indonesia Tbk. --U9---2 1,180 1,200 1,190 1,200 20 2,250,000 2,697,500,000 3 436.364 1,280 J 5,300 1,200 T/B 2,828,000 216 MINA Sanurhasta Mitra Tbk. --U9---2 50 0 0 50 0 0 0 0 238.095 50 J 2,697,100 0 B 0 217 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 3,136,300 0 B 0 218 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 219 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 2,200 110,000 1 125.000 50 T/J 16,321,100 0 B 0 220 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,800 J 7,800 0 B 0 221 MLIA Mulia Industrindo Tbk --U3---2 450 450 434 450 0 4,316,200 1,910,657,400 193 75.157 450 T/J 134,700 440 B 300 222 MMLP Mega Manunggal Property Tbk. --M6---2 128 135 125 135 7 1,432,000 190,664,000 103 23.077 138 J 2,500 133 B 314,600 223 MOLI Madusari Murni Indah Tbk. --U3---2 1,090 1,075 1,075 1,075 -15 300 322,500 2 185.345 1,075 T/J 55,100 0 B 0 224 MPOW Megapower Makmur Tbk. --U7---2 55 57 52 52 -3 14,100 740,300 31 26.000 54 J 7,300 0 B 0 225 MPRO Maha Properti Indonesia Tbk. --U6---2 910 945 910 945 35 200 185,500 2 859.091 930 J 2,600 850 B 100 226 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,375 0 0 5,375 0 0 0 0 487.536 5,000 J 100 0 B 0 227 MSIN MNC Studios International Tbk. --M9---2 382 382 356 366 -16 235,500 85,439,800 76 73.200 368 J 21,100 356 B 500 228 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 141,369,200 0 B 0 229 MTPS Meta Epsi Tbk. --U7---2 258 240 240 240 -18 2,100 504,000 7 75.000 240 T/J 11,900 0 B 0 230 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 231 MTSM Metro Realty Tbk. --U6---2 230 230 230 230 0 100 23,000 1 58.937 214 J 4,600 0 B 0 232 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 50 50 50 0 173,800 8,690,000 12 50.000 50 T/J 222,100 0 B 0 233 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 234 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 235 NASA Ayana Land International Tbk. --U9---2 199 186 186 186 -13 100 18,600 1 180.583 186 T/J 11,200 0 B 0 236 NATO Nusantara Properti Internasional Tbk. --U9---2 1,030 1,060 1,030 1,050 20 48,485,500 50,603,511,500 1,756 1,019.417 1,060 J 67,400 1,050 T/B 700 237 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 127 170 138 149 22 2,300 354,200 9 88.690 147 J 1,000 128 B 20,100 238 NFCX NFC Indonesia Tbk. --U9---2 2,200 2,340 2,340 2,340 140 100 234,000 1 126.486 2,310 J 5,400 2,050 B 400 239 NICK Charnic Capital Tbk. --U9---2 280 280 270 276 -4 600 164,800 5 138.000 276 T/J 2,100 264 B 200 240 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 241 NIRO City Retail Developments Tbk. --U6---2 154 155 144 155 1 2,278,300 348,475,200 25 147.619 155 T/J 129,100 154 B 2,500,000 242 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 300 15,000 1 33.333 50 T/J 55,141,700 0 B 0 243 OASA Protech Mitra Perkasa Tbk. --U7---2 360 0 0 360 0 0 0 0 189.474 420 J 2,500 350 B 2,000 244 OCAP Onix Capital Tbk. --U9---2 162 162 160 162 0 13,900 2,245,000 8 81.000 160 J 49,700 0 B 0 245 OKAS Ancora Indonesia Resources Tbk. --U9---2 85 85 84 85 0 47,500 4,017,100 15 212.665 90 J 4,000 81 B 2,600 246 OMRE Indonesia Prima Property Tbk --U6---2 570 0 0 570 0 0 0 0 27.296 540 J 100 535 B 2,500 247 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 65 68 61 68 3 9,993,100 659,841,200 230 50.370 69 J 181,700 67 B 205,800 248 PALM Provident Agro Tbk. --U1---2 178 178 178 178 0 300 53,400 3 48.651 178 T/J 99,600 0 B 0 249 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 82 80 79 79 -3 1,600 127,900 2 73.148 79 T/J 1,900 0 B 0 250 PCAR Prima Cakrawala Abadi Tbk. --U5---2 250 268 234 260 10 900 232,000 5 173.333 256 J 500 234 B 300 251 PDES Destinasi Tirta Nusantara Tbk --U9---2 645 0 0 645 0 0 0 0 322.500 645 J 5,000 0 B 0 252 PEGE Panca Global Kapital Tbk. --U9---2 171 0 0 171 0 0 0 0 369.442 168 J 100 0 B 0 253 PEHA Phapros Tbk. --U5---2 745 745 695 745 0 38,400 26,781,000 30 62.187 740 J 10,000 0 B 0 254 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 330 J 2,900 0 B 0 255 PICO Pelangi Indah Canindo Tbk --U3---2 500 500 466 492 -8 46,700 22,293,200 49 75.692 490 J 1,400 0 B 0 256 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 1,036,500 0 B 0 257 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 258 PMJS Putra Mandiri Jembar Tbk. --U9---2 111 120 104 105 -6 174,400 18,263,700 27 84.000 116 J 2,600 105 T/B 25,700 259 PNSE Pudjiadi & Sons Tbk. --U9---2 466 565 436 476 10 300 147,700 3 237.838 476 T/J 2,700 434 B 100 260 POLA Pool Advista Finance Tbk. --U8---2 50 50 50 50 0 1,300 65,000 2 37.037 50 T/J 61,700 0 B 0 261 POLI Pollux Investasi Internasional Tbk. --U6---2 905 945 945 945 40 100 94,500 1 57.798 905 J 1,300 865 B 100 262 POLU Golden Flower Tbk. --U4---2 1,605 0 0 1,605 0 0 0 0 557.292 1,495 J 1,500 0 B 0 263 POLY Asia Pacific Fibers Tbk --U4---2 50 0 0 50 0 0 0 0 0.429 50 J 1,369,700 0 B 0 264 POOL Pool Advista Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 31.736 50 J 39,300,200 0 B 0 265 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 620 0 0 620 0 0 0 0 115.888 620 J 200 0 B 0 266 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 900,200 45,010,000 3 33.333 50 T/J 22,174,900 0 B 0 267 POWR Cikarang Listrindo Tbk. --M7---2 645 650 620 625 -20 6,766,900 4,278,780,500 162 41.667 635 J 174,400 625 T/B 36,600 268 PRIM Royal Prima Tbk. --U9---2 310 314 290 310 0 2,600 786,400 7 62.000 310 T/J 3,000 0 B 0 269 PSAB J Resources Asia Pasifik Tbk. --M2---2 206 208 194 200 -6 54,411,900 10,917,125,100 3,129 648.866 200 T/J 8,076,000 199 B 75,700 270 PSDN Prasidha Aneka Niaga Tbk --U5---2 159 0 0 159 0 0 0 0 15.900 159 J 18,000 0 B 0 271 PSGO Palma Serasih Tbk. --U1---2 110 105 103 103 -7 180,300 18,581,300 7 98.095 103 T/J 88,200 0 B 0 272 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 26,415,500 0 B 0 273 PTPW Pratama Widya Tbk. --U7---2 650 0 0 650 0 0 0 0 100.000 690 J 1,000 650 B 600 274 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 0 J 0 0 B 0 275 PURA Putra Rajawali Kencana Tbk. --U7---2 107 115 100 100 -7 95,117,700 10,077,187,300 12,125 95.238 100 T/J 326,800 0 B 0 276 PYFA Pyridam Farma Tbk --U5---2 181 170 170 170 -11 3,600 612,000 4 166.601 170 T/J 3,000 0 B 0 277 REAL Repower Asia Indonesia Tbk. --U6---2 58 70 55 65 7 84,661,900 5,434,023,700 7,521 65.000 65 T/J 216,000 64 B 582,400 278 RIGS Rig Tenders Indonesia Tbk. --U7---2 196 196 183 183 -13 17,100 3,148,900 10 74.985 183 T/J 188,300 0 B 0 279 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 280 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 476 476 472 472 -4 345,800 164,338,000 36 289.571 472 T/J 65,700 470 B 600 281 RODA Pikko Land Development Tbk. --U6---2 51 51 50 50 -1 3,091,200 155,038,700 49 79.834 51 J 141,300 50 T/B 13,800 282 RUIS Radiant Utama Interinsco Tbk. --U2---2 165 0 0 165 0 0 0 0 66.000 165 J 200 0 B 0 283 SAFE Steady Safe Tbk --U7---2 193 194 193 193 0 227,200 44,013,300 50 19.431 194 J 1,000 180 B 100,100 284 SAME Sarana Meditama Metropolitan Tbk. --M9---2 140 140 139 139 -1 25,400 3,555,000 5 173.750 139 T/J 10,900 131 B 100 285 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 1,165 J 10,000 0 B 0 286 SATU Kota Satu Properti Tbk. --U6---2 50 50 50 50 0 200 10,000 1 42.735 50 T/J 942,100 0 B 0 287 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 288 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 289 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 830,100 41,505,000 25 27.536 50 T/J 1,176,800 0 B 0 290 SFAN Surya Fajar Capital Tbk. --U9---2 790 795 790 795 5 10,000 7,901,000 9 422.872 795 T/J 7,100 790 B 1,200 291 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,590 0 0 4,590 0 0 0 0 213.301 4,500 J 10,000 0 B 0 292 SHIP Sillo Maritime Perdana Tbk. --U7---2 670 670 650 655 -15 82,200 54,949,000 18 467.857 655 T/J 1,400 645 B 3,600 293 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 294 SINI Singaraja Putra Tbk. --U3---2 1,245 0 0 1,245 0 0 0 0 1,152.778 1,230 J 100 0 B 0 295 SIPD Sierad Produce Tbk. --U3---2 980 0 0 980 0 0 0 0 1.089 990 J 800 0 B 0 296 SKBM Sekar Bumi Tbk. --U5---2 284 352 268 352 68 1,500 413,000 4 306.087 346 J 100 268 B 500 297 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 1,610 B 100 298 SKRN Superkrane Mitra Utama Tbk. --M6---2 440 438 420 438 -2 94,700 40,671,000 16 62.571 440 J 70,000 430 B 20,000 299 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 300 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,380 4,550 4,260 4,260 -120 229,500 999,673,000 50 3,704.348 4,290 J 2,000 4,260 T/B 1,800 301 SMAR Smart Tbk. --U1---2 2,900 2,850 2,700 2,700 -200 9,600 26,264,000 16 892.090 2,890 J 200 2,700 T/B 100 302 SMDM Suryamas Dutamakmur Tbk. --U6---2 88 107 83 95 7 61,900 5,143,900 10 12.036 95 T/J 5,900 83 B 239,800 303 SMMT Golden Eagle Energy Tbk. --U2---2 93 90 90 90 -3 16,000 1,440,000 1 210.556 89 J 70,200 0 B 0 304 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 305 SOSS Shield On Service Tbk. --U9---2 400 400 372 400 0 700 273,000 5 144.928 398 J 100 372 B 100 306 SOTS Satria Mega Kencana Tbk. --U9---2 234 0 0 234 0 0 0 0 141.818 218 J 26,400 0 B 0 307 SPTO Surya Pertiwi Tbk. --M9K--2 615 610 610 610 -5 6,100 3,721,000 4 52.586 610 T/J 10,900 575 B 500 308 SQMI Wilton Makmur Indonesia Tbk. --U9---2 228 214 214 214 -14 73,900 15,814,600 15 121.606 214 T/J 4,185,900 0 B 0 309 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,830 2,890 2,700 2,860 30 162,400 456,161,000 134 52.000 2,860 T/J 12,000 2,850 B 5,000 310 SSTM Sunson Textile Manufacture Tbk --U4---2 480 0 0 480 0 0 0 0 112.941 480 J 600 0 B 0 311 STTP Siantar Top Tbk. --U5---2 6,000 0 0 6,000 0 0 0 0 3,545.471 5,900 J 100 0 B 0 312 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 313 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,750 J 100 0 B 0 314 SURE Super Energy Tbk. --U2---2 2,930 2,930 2,920 2,930 0 700 2,045,000 2 1,890.323 2,930 T/J 33,200 2,920 B 3,800 315 SWAT Sriwahana Adityakarta Tbk. --U3---2 78 78 73 73 -5 583,400 43,384,800 82 45.625 73 T/J 40,200 0 B 0 316 TALF Tunas Alfin Tbk. --U3---2 250 250 236 236 -14 200 48,600 2 59.747 250 J 300 236 T/B 100 317 TAMA Lancartama Sejati Tbk. --U6---2 193 194 186 186 -7 102,900 19,667,600 31 106.286 191 J 14,000 186 T/B 900 318 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 105 120 98 104 -1 65,411,000 6,712,839,900 249 950.206 104 T/J 56,500 0 B 0 319 TBMS Tembaga Mulia Semanan Tbk. --U3---2 815 0 0 815 0 0 0 0 115.603 760 J 20,000 0 B 0 320 TCPI Transcoal Pacific Tbk. --U7---2 4,530 4,740 4,220 4,740 210 9,220,800 40,757,190,000 7,944 3,434.783 4,700 J 100 4,660 B 100 321 TEBE Dana Brata Luhur Tbk. --M7---2 1,685 1,685 1,680 1,685 0 304,000 510,958,500 171 153.881 1,685 T/J 4,300 1,680 B 5,100 322 TFAS Telefast Indonesia Tbk. --U9---2 140 143 135 140 0 297,500 41,245,600 16 77.778 143 J 56,300 140 T/B 2,900 323 TFCO Tifico Fiber Indonesia Tbk. --U4---2 302 302 284 302 0 1,300 390,800 3 68.437 0 J 0 302 T/B 6,600 324 TGKA Tigaraksa Satria Tbk. --U9---2 5,400 0 0 5,400 0 0 0 0 4,437.505 5,400 J 200 0 B 0 325 TIFA Tifa Finance Tbk. --U8---2 210 210 200 200 -10 53,500 10,701,000 8 100.000 206 J 50,000 200 T/B 1,700 326 TIRA Tira Austenite Tbk --U9---2 272 338 270 270 -2 1,100 341,800 10 121.178 326 J 1,000 270 T/B 200 327 TMPO Tempo Intimedia Tbk. --U9---2 145 154 154 154 9 300 46,200 3 53.498 154 T/J 5,800 0 B 0 328 TNCA Trimuda Nuansa Citra Tbk. --U7---2 246 0 0 246 0 0 0 0 164.000 246 J 3,500 230 B 100 329 TOTO Surya Toto Indonesia Tbk. --U3---2 204 204 190 204 0 355,800 67,653,400 30 661.758 204 T/J 12,400 190 B 600 330 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,050 6,250 5,650 6,250 200 1,941,400 11,410,982,500 724 1,445.371 6,250 T/J 3,900 5,825 B 158,200 331 TPMA Trans Power Marine Tbk. --U7---2 294 0 0 294 0 0 0 0 127.826 292 J 5,100 0 B 0 332 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 333 TRIN Perintis Triniti Properti Tbk. --U6---2 144 144 134 134 -10 249,500 33,553,500 50 67.000 134 T/J 755,700 0 B 0 334 TRIS Trisula International Tbk. --U4---2 300 298 294 298 -2 18,600 5,504,000 2 99.333 298 T/J 2,000 0 B 0 335 TRUK Guna Timur Raya Tbk. --U7---2 67 67 65 67 0 48,400 3,194,000 8 29.130 67 T/J 123,600 66 B 60,200 336 TRUS Trust Finance Indonesia Tbk --U8---2 380 0 0 380 0 0 0 0 447.059 354 J 7,400 0 B 0 337 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,390 0 0 3,390 0 0 0 0 88.052 3,380 J 600 3,250 B 100 338 UNIT Nusantara Inti Corpora Tbk --U4---2 188 182 182 182 -6 100 18,200 1 4.518 175 J 100 0 B 0 339 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,895 1,890 1,880 1,880 -15 8,100 15,283,000 6 156.667 1,895 J 42,600 1,880 T/B 100 340 VINS Victoria Insurance Tbk. --U8---2 98 100 92 99 1 15,500 1,466,200 24 94.286 99 T/J 5,300 97 B 400 341 VRNA Verena Multi Finance Tbk. --U8---2 119 119 119 119 0 600 71,400 2 120.063 119 T/J 9,400 0 B 0 342 WAPO Wahana Pronatural Tbk. --U9---2 78 0 0 78 0 0 0 0 44.571 78 J 300 0 B 0 343 WICO Wicaksana Overseas International Tbk. --U9---2 480 0 0 480 0 0 0 0 24.812 480 J 100 0 B 0 344 WOWS Ginting Jaya Energi Tbk. --U2---2 63 59 59 59 -4 145,100 8,560,900 53 13.111 59 T/J 5,674,400 0 B 0 345 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 900 45,000 4 13.298 50 T/J 1,063,900 0 B 0 346 YPAS Yanaprima Hastapersada Tbk --U3---2 180 187 187 187 7 100 18,700 1 34.312 0 J 0 191 B 5,500 347 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 192 0 0 192 0 0 0 0 91.089 192 J 11,500 0 B 0 348 ZBRA Zebra Nusantara Tbk --U9---2 50 64 50 51 1 55,800 2,836,400 25 29.540 51 T/J 5,000 50 B 28,800 349 ZINC Kapuas Prima Coal Tbk. --U2---2 256 260 240 240 -16 66,945,200 16,736,242,000 439 855.584 240 T/J 398,900 0 B 0 350 ZONE Mega Perintis Tbk. --U4---2 424 424 420 420 -4 108,400 45,955,800 17 140.940 420 T/J 13,500 418 B 1,800 Total 934,727,200 548,924,598,400 67,465 1,947,454,800 23,988,200 Jakarta, 18 March 2020 Trading Division