List of Securities Quotation Development Board: Date: Tuesday, 31 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 51 53 50 51 0 5,885,100 301,120,300 299 89.474 51 T/J 325,400 50 B 8,640,900 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,650 J 100 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 700 0 0 700 0 0 0 0 36.364 720 J 1,000 700 B 7,800 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 460 460 430 430 -30 235,600 101,313,000 26 390.909 458 J 2,300 430 T/B 16,600 5 AGRS Bank IBK Indonesia Tbk. --U8---2 155 145 145 145 -10 13,000 1,885,000 7 131.818 145 T/J 83,700 0 B 0 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 52 50 50 0 46,300 2,316,100 8 188.516 51 J 9,900 50 T/B 1,400 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 50 J 3,278,400 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 274 256 256 256 -18 200 51,200 1 33.769 0 J 0 258 B 9,900 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 246 280 240 244 -2 305,200 74,459,200 9 122.000 246 J 49,800 0 B 0 11 ALDO Alkindo Naratama Tbk. --U3---2 466 466 464 466 0 300 139,400 2 341.535 460 J 7,200 0 B 0 12 ALKA Alakasa Industrindo Tbk --U3---2 300 374 374 374 74 100 37,400 1 62.963 366 J 44,400 282 B 200 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 208 0 0 208 0 0 0 0 32.000 202 J 15,200 0 B 0 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 290 296 290 296 6 1,100 319,600 3 281.905 290 J 7,300 272 B 100 15 AMAR Bank Amar Indonesia Tbk. --U8---2 206 208 192 193 -13 42,000 8,288,200 26 110.920 200 J 7,700 193 T/B 37,600 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 282 284 284 284 2 100 28,400 1 221.875 344 J 600 284 T/B 2,000 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,400 2,380 2,380 2,380 -20 500 1,190,000 1 125.263 2,370 J 400 0 B 0 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 12,700 635,000 6 125.000 50 T/J 15,323,700 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 160 0 0 160 0 0 0 0 10.243 175 J 140,000 150 B 100 20 APIC Pacific Strategic Financial Tbk. --U8---2 700 720 720 720 20 3,100 2,232,000 2 765.827 800 J 1,600 720 T/B 100 21 APII Arita Prima Indonesia Tbk. --U9---2 220 0 0 220 0 0 0 0 100.000 206 J 47,800 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 615 600 600 600 -15 2,600 1,560,000 2 40.000 600 T/J 165,400 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,490 0 0 1,490 0 0 0 0 631.356 1,600 J 500 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 400 0 0 400 0 0 0 0 232.032 400 J 21,200 372 B 100 27 ARTO Bank Artos Indonesia Tbk. --U8---2 590 735 655 735 145 400 286,000 4 3,704.264 0 J 0 735 T/B 250,600 28 ASBI Asuransi Bintang Tbk. --U8---2 252 0 0 252 0 0 0 0 191.300 270 J 600 238 B 100 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 93 101 101 101 8 2,200 222,200 6 67.333 102 J 2,900 101 T/B 800 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 378 390 376 380 2 21,491,000 8,237,451,400 922 361.905 382 J 13,300 380 T/B 441,500 31 ASRM Asuransi Ramayana Tbk. --U8---2 1,970 0 0 1,970 0 0 0 0 768.652 1,935 J 100 1,835 B 200 32 AYLS Agro Yasa Lestari Tbk. --U9---2 52 52 50 50 -2 902,400 45,580,500 78 50.000 51 J 484,200 50 T/B 4,719,000 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 20,000 1,000,000 2 57.388 50 T/J 45,441,500 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 450 450 450 450 0 900 405,000 1 331.773 560 J 8,000 0 B 0 35 BAJA Saranacentral Bajatama Tbk. --U3---2 51 51 50 50 -1 115,700 5,785,500 16 20.000 51 J 49,500 50 T/B 133,900 36 BALI Bali Towerindo Sentra Tbk. --U7---2 600 695 650 695 95 1,500 1,033,500 3 868.750 690 J 300 560 B 11,600 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 13,700 685,000 9 33.333 50 T/J 68,531,600 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 970 1,095 950 970 0 6,400 6,353,500 9 119.648 995 J 1,500 0 B 0 39 BBHI Bank Harda Internasional Tbk. --U8---2 83 90 79 79 -4 38,900 3,103,200 16 63.200 79 T/J 14,200 78 B 22,600 40 BBLD Buana Finance Tbk. --U8---2 434 444 404 438 4 2,500 1,017,400 5 174.069 434 J 500 0 B 0 41 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 500 42 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 200 10,000 1 45.455 50 T/J 8,027,400 0 B 0 43 BEEF Estika Tata Tiara Tbk. --M1---2 199 236 204 226 27 4,472,400 1,004,812,400 1,161 66.471 226 T/J 141,400 224 B 5,500 44 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 20,100 1,005,000 6 217.306 50 T/J 377,137,000 0 B 0 45 BELL Trisula Textile Industries Tbk. --U4---2 680 675 675 675 -5 100 67,500 1 450.000 680 J 20,000 675 T/B 100 46 BESS Batulicin Nusantara Maritim Tbk. --U7---2 242 262 234 238 -4 6,605,400 1,660,690,600 536 226.667 242 J 49,600 238 T/B 35,900 47 BFIN BFI Finance Indonesia Tbk. --M8---2 240 264 234 240 0 2,312,100 570,722,000 273 1,229.886 248 J 19,700 240 T/B 22,800 48 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 25,500 1,275,000 5 48.544 50 T/J 1,025,900 0 B 0 49 BIKA Binakarya Jaya Abadi Tbk. --U6---2 164 175 174 175 11 200 34,900 2 17.500 175 T/J 24,400 0 B 0 50 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 100 5,000 1 12.286 50 T/J 160,200 0 B 0 51 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 15,500 775,000 4 35.714 50 T/J 71,427,100 0 B 0 52 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 50 50 0 200 10,000 2 20.851 50 T/J 111,700 0 B 0 53 BKDP Bukit Darmo Property Tbk --U6---2 50 53 50 50 0 600 30,700 3 41.667 51 J 100 0 B 0 54 BKSW Bank QNB Indonesia Tbk. --U8---2 126 126 118 118 -8 50,300 5,944,800 10 270.766 125 J 58,600 0 B 0 55 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,850 J 100 0 B 0 56 BLUE Berkah Prima Perkasa Tbk. --U9---2 464 468 456 466 2 205,800 95,228,400 127 358.462 466 T/J 11,500 464 B 1,000 57 BMAS Bank Maspion Indonesia Tbk. --U8---2 204 200 191 192 -12 300 58,300 3 60.000 250 J 100 192 T/B 25,700 58 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 117,800 5,890,000 14 0.172 50 T/J 88,889,800 0 B 0 59 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,605 1,560 1,605 45 578,600 918,665,500 284 1,558.252 1,605 T/J 48,400 1,600 B 233,500 60 BOLA Bali Bintang Sejahtera Tbk. --U9---2 150 141 140 140 -10 37,300 5,235,100 26 80.000 140 T/J 180,300 0 B 0 61 BOLT Garuda Metalindo Tbk. --U4---2 760 760 760 760 0 100 76,000 1 138.182 900 J 200 0 B 0 62 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 58 66 54 62 4 440,400 27,454,100 63 15.500 63 J 9,800 62 T/B 101,600 63 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 0 0 1,180 0 0 0 0 1,258.398 1,275 J 207,900 1,180 B 312,500 64 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 65 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 88,700 4,435,000 9 7.874 50 T/J 99,018,800 0 B 0 66 BRNA Berlina Tbk. --U3---2 1,025 1,000 1,000 1,000 -25 200 200,000 1 750.300 1,000 T/J 9,100 955 B 100 67 BSSR Baramulti Suksessarana Tbk. --U2---2 1,880 0 0 1,880 0 0 0 0 96.410 1,860 J 1,000 1,750 B 100 68 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 69 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 4,000 200,000 4 383.083 50 T/J 6,810,600 0 B 0 70 BTON Betonjaya Manunggal Tbk. --U3---2 121 132 113 125 4 32,300 3,960,300 11 417.460 125 T/J 3,200 124 B 90,500 71 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,185 1,250 1,130 1,160 -25 8,900 10,420,500 21 196.610 1,170 J 19,200 0 B 0 72 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 511,500 25,575,000 75 2.902 50 T/J 428,412,400 0 B 0 73 BUVA Bukit Uluwatu Villa Tbk. --U9---2 55 58 55 58 3 35,000 1,940,000 3 44.615 57 J 400 55 B 2,000 74 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 186,900 9,345,000 4 29.762 50 T/J 621,400 0 B 0 75 CANI Capitol Nusantara Indonesia Tbk. --U7---2 197 0 0 197 0 0 0 0 98.500 194 J 1,800 0 B 0 76 CARE Metro Healthcare Indonesia Tbk. --U9---2 294 348 274 340 46 42,776,200 13,895,581,800 7,430 330.097 342 J 121,000 340 T/B 101,600 77 CASA Capital Financial Indonesia Tbk. --U8---2 382 430 430 430 48 300 129,000 2 785.575 430 T/J 50,100 388 B 300,000 78 CASS Cardig Aero Services Tbk. --U7---2 540 0 0 540 0 0 0 0 135.000 540 J 500,000 0 B 0 79 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 176 186 176 186 10 250,200 45,498,500 59 74.400 186 T/J 668,700 182 B 8,600 80 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 50 52 50 51 1 663,500 33,347,500 61 326.400 51 T/J 154,500 50 B 479,700 81 CINT Chitose Internasional Tbk. --U5---2 274 280 274 280 6 15,900 4,402,600 9 84.848 280 T/J 33,600 258 B 15,900 82 CITA Cita Mineral Investindo Tbk. --U2---2 1,640 1,625 1,625 1,625 -15 25,100 40,787,500 2 5,896.654 1,940 J 400 1,530 B 2,000 83 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 84 CLAY Citra Putra Realty Tbk. --U9---2 2,330 2,330 2,170 2,220 -110 773,300 1,787,404,000 105 1,233.333 2,220 T/J 300 2,180 B 500 85 CLPI Colorpak Indonesia Tbk. --U9---2 480 498 480 482 2 26,100 12,538,400 18 241.000 494 J 1,200 482 T/B 400 86 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 87 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 88 CNTX Century Textile Industry Tbk. --U4---2 264 264 256 264 0 4,600 1,208,000 11 480.000 246 J 100 0 B 0 89 COCO Wahana Interfood Nusantara Tbk. --U5---2 880 0 0 880 0 0 0 0 444.444 880 J 1,000 870 B 10,000 90 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 100 5,000 1 38.462 50 T/J 45,182,400 0 B 0 91 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 119,000 5,950,000 4 40.000 50 T/J 8,040,500 0 B 0 92 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 100 5,000 1 16.667 50 T/J 435,600 0 B 0 93 CSRA Cisadane Sawit Raya Tbk. --U1---2 406 400 378 398 -8 5,372,100 2,053,678,600 645 318.400 398 T/J 185,200 386 B 20,000 94 CTTH Citatah Tbk. --U2---2 52 52 51 52 0 37,300 1,931,600 7 2.189 52 T/J 19,000 51 B 59,200 95 DADA Diamond Citra Propertindo Tbk. --U6---2 318 396 320 396 78 21,575,700 8,099,323,600 6,703 388.235 0 J 0 396 T/B 2,197,300 96 DAYA Duta Intidaya Tbk. --U9---2 326 402 306 392 66 9,700 3,385,000 13 218.872 392 T/J 5,000 0 B 0 97 DEAL Dewata Freightinternational Tbk. --U7---2 124 134 116 116 -8 11,448,900 1,373,335,300 1,379 77.333 117 J 347,100 116 T/B 637,800 98 DEFI Danasupra Erapacific Tbk. --U8---2 1,905 1,945 1,900 1,945 40 6,200 11,940,500 13 3,903.898 1,950 J 2,700 1,945 T/B 100 99 DFAM Dafam Property Indonesia Tbk. --U9---2 338 338 338 338 0 10,000 3,380,000 1 293.913 374 J 5,300 316 B 1,200 100 DIGI Arkadia Digital Media Tbk. --U9---2 1,690 1,700 1,690 1,690 0 3,200 5,425,500 3 845.000 1,865 J 100 1,690 T/B 5,100 101 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,105 1,290 1,105 1,105 0 20,800 23,102,500 5 37.458 1,105 T/J 97,200 1,030 B 200 102 DKFT Central Omega Resources Tbk. --M2---2 79 83 77 81 2 1,023,600 82,688,700 191 208.066 81 T/J 64,500 80 B 300 103 DMMX Digital Mediatama Maxima Tbk. --U9---2 67 69 63 66 -1 37,229,700 2,392,102,800 839 28.696 66 T/J 4,960,000 64 B 130,000 104 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,440 3,500 3,420 3,500 60 190,900 667,510,000 12 3,074.518 3,990 J 14,000 3,320 B 100 105 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,750 J 39,000 0 B 0 106 DWGL Dwi Guna Laksana Tbk. --U9---2 260 260 242 260 0 4,000 1,036,400 3 173.333 260 T/J 25,900 0 B 0 107 EAST Eastparc Hotel Tbk. --M9---2 53 57 54 56 3 1,709,600 93,932,300 97 42.105 56 T/J 178,700 54 B 303,400 108 ECII Electronic City Indonesia Tbk. --U9---2 780 0 0 780 0 0 0 0 19.259 780 J 100,000 770 B 100 109 EMDE Megapolitan Developments Tbk. --U6---2 200 199 199 199 -1 5,000 995,000 1 79.600 199 T/J 4,900 0 B 0 110 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 82,000 4,100,000 3 4.169 50 T/J 35,581,800 0 B 0 111 ENVY Envy Technologies Indonesia Tbk. --U9---2 150 140 140 140 -10 219,400 30,716,000 55 37.838 140 T/J 19,675,600 0 B 0 112 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,270 2,350 2,350 2,350 80 100 235,000 1 1,644.173 2,250 J 52,400 0 B 0 113 ERTX Eratex Djaja Tbk. --U4---2 125 130 117 119 -6 20,400 2,389,800 6 50.507 119 T/J 3,800 0 B 0 114 ESIP Sinergi Inti Plastindo Tbk. --U3---2 160 161 150 161 1 380,800 60,172,400 47 98.773 161 T/J 1,500 160 B 29,200 115 ESTA Esta Multi Usaha Tbk. --U9---2 125 137 118 127 2 35,701,100 4,451,204,500 3,626 105.833 128 J 112,400 127 T/B 24,900 116 FAST Fast Food Indonesia Tbk. --U9---2 930 1,000 985 1,000 70 7,000 6,977,500 3 3,145.346 1,020 J 200 985 B 500 117 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 118 FIRE Alfa Energi Investama Tbk. --U2---2 124 136 116 136 12 4,557,800 596,902,900 783 27.200 137 J 42,300 136 T/B 50,500 119 FISH FKS Multi Agro Tbk. --U9---2 2,000 0 0 2,000 0 0 0 0 1,600.000 2,500 J 1,200 2,000 B 100 120 FITT Hotel Fitra International Tbk. --U9---2 58 58 54 55 -3 2,200 126,900 4 53.922 57 J 50,000 55 T/B 50,900 121 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 122 FOOD Sentra Food Indonesia Tbk. --U5---2 88 95 83 84 -4 219,200 18,627,300 60 62.222 86 J 158,200 84 T/B 47,100 123 FORU Fortune Indonesia Tbk --U9---2 110 0 0 110 0 0 0 0 84.615 103 J 8,800 0 B 0 124 FPNI Lotte Chemical Titan Tbk. --U3---2 68 74 69 74 6 244,600 17,696,500 49 22.446 74 T/J 85,500 71 B 4,900 125 FUJI Fuji Finance Indonesia Tbk. --U8---2 100 103 100 103 3 300 30,600 2 93.636 100 J 8,700 97 B 5,000 126 GDST Gunawan Dianjaya Steel Tbk. --U3---2 50 52 50 51 1 264,400 13,331,400 39 31.875 51 T/J 24,000 50 B 181,300 127 GEMA Gema Grahasarana Tbk. --U9---2 344 0 0 344 0 0 0 0 764.444 344 J 20,000 320 B 10,000 128 GGRP Gunung Raja Paksi Tbk. --U3---2 318 316 298 298 -20 3,800 1,149,200 11 35.476 302 J 49,200 298 T/B 19,600 129 GLOB Global Teleshop Tbk. --U9---2 350 350 350 350 0 100 35,000 1 30.435 326 J 4,200 0 B 0 130 GLVA Galva Technologies Tbk. --U9---2 190 210 181 206 16 42,600 8,379,600 38 91.150 200 J 12,000 190 B 10,000 131 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,500 18,975 18,975 18,975 1,475 300 5,692,500 3 3,300.000 18,975 T/J 100 16,275 B 100 132 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 192 179 179 179 -13 100 17,900 1 105.917 192 J 4,000 179 T/B 400 133 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 134 GSMF Equity Development Investment Tbk. --U8---2 116 116 116 116 0 100 11,600 1 9.332 116 T/J 12,100 110 B 100 135 GTBO Garda Tujuh Buana Tbk --U2---2 79 78 74 78 -1 9,200 707,300 11 67.826 79 J 1,900 78 T/B 9,600 136 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 7,573,900 0 B 0 137 HELI Jaya Trishindo Tbk. --U7---2 182 182 181 182 0 33,100 6,024,100 11 165.455 185 J 200 182 T/B 19,700 138 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 139 HRME Menteng Heritage Realty Tbk. --U9---2 655 610 610 610 -45 12,200 7,442,000 3 580.952 610 T/J 63,264,100 0 B 0 140 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 35,300 1,765,000 2 38.462 50 T/J 44,810,000 0 B 0 141 IBFN Intan Baruprana Finance Tbk. --U8---2 300 0 0 300 0 0 0 0 21.209 330 J 400 0 B 0 142 ICON Island Concepts Indonesia Tbk. --U9---2 56 59 59 59 3 200 11,800 2 113.252 59 T/J 11,800 56 B 1,000 143 IFSH Ifishdeco Tbk. --U2---2 380 380 380 380 0 300 114,000 1 86.364 354 J 16,500 0 B 0 144 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 145 IKAN Era Mandiri Cemerlang Tbk. --U5---2 187 214 188 197 10 7,140,600 1,428,721,000 831 164.167 198 J 2,700 197 T/B 165,000 146 IKBI Sumi Indo Kabel Tbk. --U4---2 208 202 196 200 -8 5,900 1,184,600 8 18.138 220 J 100 200 T/B 1,500 147 IMPC Impack Pratama Industri Tbk. --U3---2 1,055 1,060 1,055 1,060 5 367,400 388,568,000 47 278.947 1,065 J 37,400 1,045 B 100 148 INAI Indal Aluminium Industry Tbk. --U3---2 356 356 332 332 -24 42,900 14,526,200 24 121.212 346 J 8,500 332 T/B 2,000 149 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 10,000 500,000 1 40.650 50 T/J 3,322,800 0 B 0 150 INDO Royalindo Investa Wijaya Tbk. --U6---2 59 63 56 58 -1 160,600 9,435,300 48 52.727 59 J 20,400 57 B 20,500 151 INDX Tanah Laut Tbk --U9---2 50 0 0 50 0 0 0 0 4.000 50 J 3,000 0 B 0 152 INOV Inocycle Technology Group Tbk. --M3---2 304 304 284 300 -4 2,300 672,800 11 120.000 300 T/J 159,900 0 B 0 153 INPP Indonesian Paradise Property Tbk. --U9---2 730 740 725 725 -5 800 583,500 3 690.476 730 J 5,000 0 B 0 154 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,570 3,570 3,560 3,570 0 595,700 2,123,634,000 54 1,293.478 3,600 J 600 3,570 T/B 100 155 INRU Toba Pulp Lestari Tbk. --U3---2 860 0 0 860 0 0 0 0 8.731 845 J 2,000 0 B 0 156 INTA Intraco Penta Tbk. --U9---2 378 0 0 378 0 0 0 0 266.458 400 J 20,500 0 B 0 157 INTD Inter Delta Tbk --U9---2 187 250 187 220 33 8,000 1,795,100 8 67.754 220 T/J 39,300 174 B 200 158 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 276 290 266 278 2 1,081,200 302,955,800 194 16.951 280 J 1,355,200 278 T/B 155,900 159 IPCM Jasa Armada Indonesia Tbk. --U7---2 120 123 112 118 -2 97,300 11,595,600 61 31.053 118 T/J 21,000 116 B 600 160 IRRA Itama Ranoraya Tbk. --U9---2 505 535 505 520 15 2,824,200 1,467,874,500 393 139.037 520 T/J 500 515 B 23,800 161 ITIC Indonesian Tobacco Tbk. --U5---2 3,780 4,050 3,570 3,650 -130 3,541,600 13,199,536,000 3,209 1,659.091 3,650 T/J 6,100 3,580 B 12,000 162 ITMA Sumber Energi Andalan Tbk. --U9---2 236 242 226 230 -6 5,051,100 1,191,743,600 11 66.187 240 J 100 228 B 10,000 163 JAST Jasnita Telekomindo Tbk. --U7---2 620 580 580 580 -40 7,300 4,234,000 8 235.772 580 T/J 21,380,000 0 B 0 164 JAYA Armada Berjaya Trans Tbk. --U7---2 51 68 50 53 2 346,900 20,193,200 63 18.403 59 J 1,000 53 T/B 7,200 165 JECC Jembo Cable Company Tbk. --U4---2 7,000 0 0 7,000 0 0 0 0 530.524 6,900 J 900 0 B 0 166 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 139,308,400 0 B 0 167 JIHD Jakarta International Hotels & Development Tbk. --U9---2 510 0 0 510 0 0 0 0 289.296 505 J 5,000 0 B 0 168 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 169 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 368 442 344 358 -10 500 188,200 4 255.714 344 J 4,800 0 B 0 170 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,070 J 200 0 B 0 171 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 830 830 825 830 0 75,800 62,913,000 8 1,844.444 830 T/J 131,000 825 B 11,600 172 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 123,300 0 B 0 173 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 50 50 0 205,000 10,250,100 54 33.333 50 T/J 406,200 0 B 0 174 KBLM Kabelindo Murni Tbk. --U4---2 280 262 262 262 -18 18,100 4,742,200 10 8.733 262 T/J 18,400 0 B 0 175 KBLV First Media Tbk. --U9---2 360 360 360 360 0 200 72,000 1 95.760 370 J 20,000 360 T/B 400 176 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 177 KDSI Kedawung Setia Industrial Tbk. --U3---2 685 0 0 685 0 0 0 0 171.250 700 J 1,700 685 B 200 178 KEJU Mulia Boga Raya Tbk. --U5---2 760 770 730 755 -5 22,100 16,278,500 15 100.667 755 T/J 115,000 730 B 59,000 179 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 221,200 0 B 0 180 KIOS Kioson Komersial Indonesia Tbk. --U9---2 183 183 171 183 0 4,200 743,400 5 61.000 183 T/J 800 171 B 100 181 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 1,250 J 500 0 B 0 182 KMTR Kirana Megatara Tbk. --U3---2 238 238 236 238 0 200 47,400 2 51.965 238 T/J 832,800 0 B 0 183 KOIN Kokoh Inti Arebama Tbk --U9---2 115 110 110 110 -5 100 11,000 1 74.412 115 J 56,900 110 T/B 100 184 KONI Perdana Bangun Pusaka Tbk --U9---2 494 0 0 494 0 0 0 0 104.000 462 J 100 460 B 1,200 185 KOPI Mitra Energi Persada Tbk. --U7---2 580 580 580 580 0 39,800 23,084,000 6 146.835 580 T/J 200 570 B 1,000 186 KPAS Cottonindo Ariesta Tbk. --U5---2 50 0 0 50 0 0 0 0 29.762 50 J 1,569,500 0 B 0 187 KPIG MNC Land Tbk. --M9---2 117 121 117 119 2 4,646,000 551,790,300 156 256.063 119 T/J 362,000 117 B 653,500 188 KRAH Grand Kartech Tbk. --U4---2 595 560 555 555 -40 52,500 29,392,500 12 201.818 555 T/J 42,000 0 B 0 189 LAND Trimitra Propertindo Tbk. --U6---2 466 500 436 500 34 72,200 35,140,200 17 128.205 500 T/J 48,600 440 B 100 190 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 40,561,100 0 B 0 191 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 192 LCKM LCK Global Kedaton Tbk. --U7---2 322 0 0 322 0 0 0 0 154.808 322 J 313,300 300 B 58,800 193 LMAS Limas Indonesia Makmur Tbk --U9---2 50 51 50 50 0 299,500 14,976,000 56 15.714 51 J 185,800 50 T/B 2,600 194 LMPI Langgeng Makmur Industri Tbk. --U5---2 85 90 90 90 5 500 45,000 3 13.133 86 J 20,800 85 B 500 195 LMSH Lionmesh Prima Tbk. --U3---2 390 400 400 400 10 100 40,000 1 55.556 380 J 8,100 0 B 0 196 LPIN Multi Prima Sejahtera Tbk --U4---2 180 0 0 180 0 0 0 0 82.105 240 J 224,200 180 B 3,300 197 LPLI Star Pacific Tbk --U9---2 81 87 76 82 1 56,200 4,451,200 21 2.530 80 J 100 76 B 800 198 LPPS Lippo Securities Tbk. --U8---2 65 77 64 73 8 13,600 979,400 15 4.958 72 J 5,200 65 B 300 199 LRNA Eka Sari Lorena Transport Tbk. --U7---2 139 140 130 140 1 2,400 335,000 4 15.556 150 J 23,300 140 T/B 200 200 LUCK Sentral Mitra Informatika Tbk. --U9---2 470 505 466 470 0 2,267,500 1,090,450,500 1,422 164.336 474 J 100 470 T/B 2,000 201 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 202 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 35,749,100 0 B 0 203 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,110 2,080 1,965 1,965 -145 103,500 203,665,500 24 93.571 1,965 T/J 198,900 0 B 0 204 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,450 0 0 1,450 0 0 0 0 86.310 1,400 J 50,000 0 B 0 205 MARI Mahaka Radio Integra Tbk. --M9---2 168 164 158 158 -10 9,000 1,434,000 8 210.667 159 J 2,100 158 T/B 5,900 206 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,535 1,555 1,500 1,550 15 26,500 40,064,000 17 119.231 1,550 T/J 55,200 1,500 B 6,200 207 MCAS M Cash Integrasi Tbk. --U9---2 1,030 1,065 960 1,015 -15 7,700 7,964,000 31 73.285 1,020 J 1,700 995 B 2,000 208 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,035 1,075 1,000 1,015 -20 143,935,300 148,961,327,000 4,831 264.673 1,020 J 297,400 1,015 T/B 1,743,600 209 MDKI Emdeki Utama Tbk. --U3---2 164 175 170 172 8 400 68,900 3 40.251 172 T/J 1,500 162 B 1,200 210 MERK Merck Tbk. --U5---2 1,650 1,750 1,630 1,740 90 110,800 184,541,000 76 4,587.761 1,740 T/J 3,800 1,675 B 2,500 211 MFIN Mandala Multifinance Tbk. --U8---2 970 1,175 1,115 1,115 145 15,100 16,842,500 2 1,143.590 1,115 T/J 85,200 915 B 7,000 212 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 414 448 400 410 -4 24,300 10,125,800 32 205.000 440 J 200 410 T/B 6,000 213 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 214 MICE Multi Indocitra Tbk. --U9---2 330 340 330 330 0 13,600 4,587,800 9 67.347 340 J 31,000 308 B 3,100 215 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 1,200 1,200 1,200 0 100,100 120,120,000 2 436.364 1,225 J 100,100 1,200 T/B 2,759,900 216 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 61,000 3,050,000 3 238.095 50 T/J 1,892,500 0 B 0 217 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 3,521,900 0 B 0 218 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 219 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 10,000 500,000 1 125.000 50 T/J 12,361,600 0 B 0 220 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,800 J 6,000 0 B 0 221 MLIA Mulia Industrindo Tbk --U3---2 525 570 515 560 35 5,659,700 3,055,367,000 215 93.528 570 J 44,000 560 T/B 2,700 222 MMLP Mega Manunggal Property Tbk. --M6---2 135 138 126 133 -2 515,100 66,150,500 39 22.735 134 J 12,200 131 B 600 223 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 1,135 1,135 1,135 35 1,000 1,135,000 3 195.690 1,135 T/J 12,700 0 B 0 224 MPOW Megapower Makmur Tbk. --U7---2 54 56 51 52 -2 21,100 1,137,000 20 26.000 54 J 53,600 52 T/B 6,800 225 MPRO Maha Properti Indonesia Tbk. --U6---2 990 990 925 925 -65 800 758,500 4 840.909 925 T/J 4,800 0 B 0 226 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,275 0 0 5,275 0 0 0 0 478.465 5,100 J 100 4,950 B 100 227 MSIN MNC Studios International Tbk. --M9---2 340 340 340 340 0 350,100 119,034,000 9 68.000 340 T/J 1,297,100 338 B 50,000 228 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 126,833,500 0 B 0 229 MTPS Meta Epsi Tbk. --U7---2 185 185 175 175 -10 21,200 3,753,200 18 54.688 176 J 10,000 175 T/B 21,700 230 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 231 MTSM Metro Realty Tbk. --U6---2 204 0 0 204 0 0 0 0 52.274 202 J 1,900 0 B 0 232 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 51 50 50 0 127,400 6,373,100 9 50.000 51 J 9,700 50 T/B 20,300 233 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 234 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 235 NASA Ayana Land International Tbk. --U9---2 250 0 0 250 0 0 0 0 242.718 240 J 5,700 0 B 0 236 NATO Nusantara Properti Internasional Tbk. --U9---2 1,175 1,215 1,170 1,200 25 50,853,800 61,042,450,500 1,558 1,165.049 1,200 T/J 30,000 1,195 B 229,300 237 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 154 154 154 154 0 1,000 154,000 2 91.667 152 J 100 0 B 0 238 NFCX NFC Indonesia Tbk. --U9---2 2,270 2,270 2,270 2,270 0 50,400 114,408,000 7 122.703 2,270 T/J 19,100 0 B 0 239 NICK Charnic Capital Tbk. --U9---2 280 292 262 292 12 400 113,800 2 146.000 280 J 9,100 0 B 0 240 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 241 NIRO City Retail Developments Tbk. --U6---2 155 170 160 170 15 782,600 130,439,000 7 161.905 170 T/J 430,000 169 B 2,000,000 242 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 100 5,000 1 33.333 50 T/J 60,810,200 0 B 0 243 OASA Protech Mitra Perkasa Tbk. --U7---2 320 300 300 300 -20 100 30,000 1 157.895 320 J 96,600 300 T/B 200 244 OCAP Onix Capital Tbk. --U9---2 150 0 0 150 0 0 0 0 75.000 140 J 100 0 B 0 245 OKAS Ancora Indonesia Resources Tbk. --U9---2 70 70 66 66 -4 181,500 12,005,000 43 165.128 66 T/J 73,000 0 B 0 246 OMRE Indonesia Prima Property Tbk --U6---2 360 340 338 338 -22 200 67,800 2 16.186 0 J 0 340 B 2,000 247 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 84 88 83 88 4 1,199,100 103,664,200 108 65.185 88 T/J 522,500 86 B 40,300 248 PALM Provident Agro Tbk. --U1---2 200 198 198 198 -2 2,300 455,400 2 54.118 198 T/J 400 186 B 300 249 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 80 76 75 75 -5 35,900 2,694,500 19 69.444 76 J 2,000 75 T/B 100 250 PCAR Prima Cakrawala Abadi Tbk. --U5---2 248 234 232 232 -16 1,100 255,400 5 154.667 232 T/J 4,300 0 B 0 251 PDES Destinasi Tirta Nusantara Tbk --U9---2 610 755 755 755 145 100 75,500 1 377.500 740 J 5,400 0 B 0 252 PEGE Panca Global Kapital Tbk. --U9---2 189 199 176 176 -13 2,800 495,100 5 380.245 176 T/J 20,500 0 B 0 253 PEHA Phapros Tbk. --U5---2 900 1,015 925 1,000 100 165,500 161,868,500 91 83.472 1,000 T/J 16,800 965 B 700 254 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 320 J 4,300 0 B 0 255 PICO Pelangi Indah Canindo Tbk --U3---2 372 378 346 378 6 20,200 7,287,000 23 58.154 378 T/J 2,500 372 B 100 256 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 3,538,600 0 B 0 257 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 258 PMJS Putra Mandiri Jembar Tbk. --U9---2 105 104 98 104 -1 1,450,900 149,408,700 27 83.200 104 T/J 10,500 103 B 862,000 259 PNSE Pudjiadi & Sons Tbk. --U9---2 640 0 0 640 0 0 0 0 319.783 600 J 3,700 0 B 0 260 POLA Pool Advista Finance Tbk. --U8---2 50 50 50 50 0 14,300 715,000 14 37.037 50 T/J 188,200 0 B 0 261 POLI Pollux Investasi Internasional Tbk. --U6---2 915 1,095 1,095 1,095 180 100 109,500 1 66.972 965 J 900 940 B 200 262 POLU Golden Flower Tbk. --U4---2 1,605 0 0 1,605 0 0 0 0 557.292 1,530 J 1,400 0 B 0 263 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 50,100 2,505,000 2 0.429 50 T/J 855,300 0 B 0 264 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 100 5,000 1 31.736 50 T/J 40,106,400 0 B 0 265 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 575 0 0 575 0 0 0 0 107.477 575 J 3,200 535 B 100 266 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 900 45,000 2 33.333 50 T/J 18,895,200 0 B 0 267 POWR Cikarang Listrindo Tbk. --M7---2 575 605 570 600 25 945,900 564,677,500 106 40.000 600 T/J 464,100 590 B 76,500 268 PRIM Royal Prima Tbk. --U9---2 330 350 308 308 -22 11,700 3,626,800 20 61.600 308 T/J 2,200 0 B 0 269 PSAB J Resources Asia Pasifik Tbk. --M2---2 191 198 190 191 0 8,881,200 1,706,492,700 1,108 619.667 192 J 55,600 191 T/B 233,500 270 PSDN Prasidha Aneka Niaga Tbk --U5---2 139 130 130 130 -9 149,100 19,383,000 176 13.000 130 T/J 94,500 0 B 0 271 PSGO Palma Serasih Tbk. --U1---2 100 115 94 115 15 800 79,400 4 109.524 115 T/J 17,100 95 B 5,500 272 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 25,385,000 0 B 0 273 PTPW Pratama Widya Tbk. --U7---2 605 0 0 605 0 0 0 0 93.077 0 J 0 605 B 1,000 274 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 4,550 4,550 0 110,000 500,500,000 1 356.863 5,675 J 100 0 B 0 275 PURA Putra Rajawali Kencana Tbk. --U7---2 79 87 76 80 1 131,686,500 10,513,976,000 17,203 76.190 80 T/J 266,900 79 B 93,900 276 PYFA Pyridam Farma Tbk --U5---2 181 182 181 181 0 16,100 2,914,300 7 177.381 182 J 10,900 169 B 2,200 277 REAL Repower Asia Indonesia Tbk. --U6---2 54 55 53 55 1 24,281,100 1,318,329,300 6,725 55.000 55 T/J 4,660,800 54 B 1,344,500 278 RIGS Rig Tenders Indonesia Tbk. --U7---2 204 199 190 192 -12 29,700 5,673,700 21 78.672 199 J 2,000 192 T/B 3,400 279 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 280 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 456 456 454 454 -2 145,300 65,983,000 32 278.528 454 T/J 36,500 452 B 800 281 RODA Pikko Land Development Tbk. --U6---2 50 51 50 50 0 11,600 580,100 6 79.834 51 J 20,000 50 T/B 7,300 282 RUIS Radiant Utama Interinsco Tbk. --U2---2 184 184 184 184 0 400 73,600 2 73.600 206 J 300 184 T/B 200 283 SAFE Steady Safe Tbk --U7---2 190 192 190 191 1 238,900 45,608,700 38 19.229 191 T/J 7,900 180 B 101,900 284 SAME Sarana Meditama Metropolitan Tbk. --M9---2 140 140 135 135 -5 2,400 324,500 4 168.750 135 T/J 8,700 132 B 2,700 285 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 1,165 J 8,000 0 B 0 286 SATU Kota Satu Properti Tbk. --U6---2 50 59 50 54 4 40,900 2,059,100 8 46.154 51 J 9,900 0 B 0 287 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 288 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 289 SDMU Sidomulyo Selaras Tbk. --U7---2 50 0 0 50 0 0 0 0 27.536 50 J 2,256,400 0 B 0 290 SFAN Surya Fajar Capital Tbk. --U9---2 765 765 760 765 0 128,200 97,433,000 6 406.915 765 T/J 1,400 760 B 400 291 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,980 0 0 3,980 0 0 0 0 184.954 4,750 J 400 0 B 0 292 SHIP Sillo Maritime Perdana Tbk. --U7---2 665 675 665 665 0 514,500 344,823,500 85 475.000 665 T/J 5,000 660 B 900 293 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 294 SINI Singaraja Putra Tbk. --U3---2 1,370 0 0 1,370 0 0 0 0 1,268.519 1,300 J 1,000 0 B 0 295 SIPD Sierad Produce Tbk. --U3---2 770 815 720 720 -50 2,300 1,750,000 10 0.800 720 T/J 1,400 0 B 0 296 SKBM Sekar Bumi Tbk. --U5---2 428 420 400 400 -28 2,100 880,000 2 347.826 400 T/J 34,500 0 B 0 297 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 298 SKRN Superkrane Mitra Utama Tbk. --M6---2 400 430 404 404 4 104,800 42,384,200 9 57.714 420 J 100 406 B 6,300 299 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 300 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,670 4,850 4,670 4,740 70 232,000 1,098,226,000 68 4,121.739 4,750 J 2,300 4,740 T/B 100 301 SMAR Smart Tbk. --U1---2 2,470 2,470 2,470 2,470 0 3,000 7,410,000 12 816.097 2,470 T/J 1,000 2,420 B 300 302 SMDM Suryamas Dutamakmur Tbk. --U6---2 81 100 78 78 -3 900 72,400 4 9.882 100 J 1,900 78 T/B 5,700 303 SMMT Golden Eagle Energy Tbk. --U2---2 94 98 88 93 -1 44,500 3,942,400 16 217.574 93 T/J 6,800 88 B 32,900 304 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 305 SOSS Shield On Service Tbk. --U9---2 420 400 400 400 -20 300 120,000 2 144.928 400 T/J 14,500 392 B 100 306 SOTS Satria Mega Kencana Tbk. --U9---2 216 210 210 210 -6 200 42,000 2 127.273 208 J 29,600 202 B 300 307 SPTO Surya Pertiwi Tbk. --M9K--2 605 0 0 605 0 0 0 0 52.155 755 J 100,000 565 B 100 308 SQMI Wilton Makmur Indonesia Tbk. --U9---2 192 208 181 188 -4 6,596,900 1,281,301,000 1,355 106.832 190 J 5,200 188 T/B 16,400 309 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,000 3,500 2,900 3,500 500 70,100 243,054,000 35 63.636 3,500 T/J 548,900 3,020 B 20,000 310 SSTM Sunson Textile Manufacture Tbk --U4---2 480 0 0 480 0 0 0 0 112.941 480 J 2,700 0 B 0 311 STTP Siantar Top Tbk. --U5---2 6,975 6,500 6,500 6,500 -475 100 650,000 1 3,840.927 6,800 J 100 6,500 T/B 200 312 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 313 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,900 J 400 0 B 0 314 SURE Super Energy Tbk. --U2---2 2,860 0 0 2,860 0 0 0 0 1,845.161 2,860 J 33,300 2,850 B 2,400 315 SWAT Sriwahana Adityakarta Tbk. --U3---2 89 92 84 84 -5 134,000 11,544,300 47 52.500 87 J 14,900 84 T/B 33,700 316 TALF Tunas Alfin Tbk. --U3---2 236 242 242 242 6 100 24,200 1 61.266 242 T/J 400 0 B 0 317 TAMA Lancartama Sejati Tbk. --U6---2 160 170 160 168 8 8,100 1,357,600 10 96.000 168 T/J 36,400 162 B 10,000 318 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 193 194 180 180 -13 499,000 91,432,800 82 1,644.587 180 T/J 31,900 0 B 0 319 TBMS Tembaga Mulia Semanan Tbk. --U3---2 675 675 675 675 0 2,100 1,417,500 2 95.745 675 T/J 2,200 630 B 400 320 TCPI Transcoal Pacific Tbk. --U7---2 4,840 5,175 4,830 4,840 0 8,413,700 41,882,728,500 6,750 3,507.246 4,870 J 5,700 4,840 T/B 1,100 321 TEBE Dana Brata Luhur Tbk. --M7---2 1,640 1,640 1,640 1,640 0 123,300 202,212,000 55 149.772 1,645 J 1,200 1,640 T/B 9,900 322 TFAS Telefast Indonesia Tbk. --U9---2 165 196 165 196 31 5,249,200 937,225,300 109 108.889 196 T/J 358,000 195 B 2,000,000 323 TFCO Tifico Fiber Indonesia Tbk. --U4---2 236 222 222 222 -14 100 22,200 1 50.308 248 J 100 226 B 5,000 324 TGKA Tigaraksa Satria Tbk. --U9---2 5,400 5,200 5,200 5,200 -200 100 520,000 1 4,273.153 5,400 J 700 5,100 B 100 325 TIFA Tifa Finance Tbk. --U8---2 188 0 0 188 0 0 0 0 94.000 195 J 2,000 181 B 200 326 TIRA Tira Austenite Tbk --U9---2 296 0 0 296 0 0 0 0 132.847 294 J 3,000 0 B 0 327 TMPO Tempo Intimedia Tbk. --U9---2 159 0 0 159 0 0 0 0 55.235 157 J 9,100 0 B 0 328 TNCA Trimuda Nuansa Citra Tbk. --U7---2 232 0 0 232 0 0 0 0 154.667 230 J 2,100 216 B 500 329 TOTO Surya Toto Indonesia Tbk. --U3---2 195 200 200 200 5 17,300 3,460,000 8 648.782 234 J 800 197 B 10,500 330 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 5,400 5,625 5,250 5,250 -150 5,136,300 27,915,307,500 829 1,214.111 5,300 J 25,000 5,250 T/B 48,400 331 TPMA Trans Power Marine Tbk. --U7---2 294 300 300 300 6 100 30,000 1 130.435 300 T/J 46,900 0 B 0 332 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 333 TRIN Perintis Triniti Properti Tbk. --U6---2 199 218 196 218 19 10,302,000 2,070,341,800 560 109.000 218 T/J 176,100 216 B 15,000 334 TRIS Trisula International Tbk. --U4---2 300 296 292 296 -4 20,200 5,938,200 3 98.667 290 J 200 0 B 0 335 TRUK Guna Timur Raya Tbk. --U7---2 78 80 78 80 2 316,100 25,179,800 19 34.783 80 T/J 45,300 79 B 55,800 336 TRUS Trust Finance Indonesia Tbk --U8---2 354 360 360 360 6 100 36,000 1 423.529 330 J 7,800 0 B 0 337 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,250 3,240 3,240 3,240 -10 1,000 3,240,000 2 84.156 3,240 T/J 5,100 3,100 B 100 338 UNIT Nusantara Inti Corpora Tbk --U4---2 152 172 142 157 5 10,600 1,540,400 16 3.897 148 J 124,000 145 B 1,000 339 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,860 1,860 1,800 1,855 -5 200,600 371,505,000 46 154.583 1,860 J 42,700 1,730 B 10,900 340 VINS Victoria Insurance Tbk. --U8---2 107 107 100 106 -1 6,700 677,900 13 100.952 106 T/J 17,200 101 B 300 341 VRNA Verena Multi Finance Tbk. --U8---2 119 0 0 119 0 0 0 0 120.063 119 J 9,500 0 B 0 342 WAPO Wahana Pronatural Tbk. --U9---2 74 0 0 74 0 0 0 0 42.286 80 J 2,500 70 B 2,600 343 WICO Wicaksana Overseas International Tbk. --U9---2 500 550 550 550 50 100 55,000 1 28.431 550 T/J 1,400 0 B 0 344 WOWS Ginting Jaya Energi Tbk. --U2---2 52 52 50 50 -2 9,206,900 461,371,800 334 11.111 51 J 750,100 50 T/B 37,600 345 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 72,200 3,610,000 7 13.298 50 T/J 567,000 0 B 0 346 YPAS Yanaprima Hastapersada Tbk --U3---2 226 0 0 226 0 0 0 0 41.468 282 J 200 232 B 1,500 347 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 170 160 160 160 -10 100 16,000 1 75.907 226 J 300 170 B 1,600 348 ZBRA Zebra Nusantara Tbk --U9---2 51 51 50 50 -1 96,200 4,810,100 6 28.960 50 T/J 903,900 0 B 0 349 ZINC Kapuas Prima Coal Tbk. --U2---2 186 194 181 190 4 37,806,800 7,112,058,700 385 677.338 190 T/J 759,600 189 B 110,000 350 ZONE Mega Perintis Tbk. --U4---2 432 434 432 432 0 196,300 84,936,600 54 144.966 430 J 3,100 428 B 700 Total 697,090,000 384,642,958,200 76,973 2,006,701,700 33,153,200 Jakarta, 31 March 2020 Trading Division