List of Securities Quotation Development Board: Date: Wednesday, 29 April 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 50 51 50 50 0 4,671,300 233,678,000 145 87.719 51 J 4,970,300 50 T/B 1,599,100 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,650 J 100 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 730 775 730 745 15 91,100 69,522,500 37 38.701 775 J 3,100 745 T/B 20,800 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 442 450 430 450 8 237,600 102,639,600 29 409.091 450 T/J 1,700 430 B 5,600 5 AGRS Bank IBK Indonesia Tbk. --U8---2 118 114 110 110 -8 113,400 12,521,900 33 100.000 110 T/J 320,000 0 B 0 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 50 50 0 100 5,000 1 188.516 50 T/J 85,900 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 50 J 2,066,300 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 408 0 0 408 0 0 0 0 53.819 400 J 200 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 178 178 166 166 -12 185,300 31,033,400 66 83.000 171 J 16,100 166 T/B 200 11 ALDO Alkindo Naratama Tbk. --U3---2 400 400 372 400 0 102,200 40,835,200 12 293.163 400 T/J 11,200 378 B 100 12 ALKA Alakasa Industrindo Tbk --U3---2 428 0 0 428 0 0 0 0 72.054 400 J 3,800 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 240 0 0 240 0 0 0 0 36.923 240 J 1,100 0 B 0 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 290 0 0 290 0 0 0 0 276.190 274 J 4,000 270 B 200 15 AMAR Bank Amar Indonesia Tbk. --U8---2 155 175 155 171 16 44,100 7,057,400 39 98.276 171 T/J 16,200 158 B 49,800 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 0 0 400 0 0 0 0 312.500 388 J 3,000 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,040 2,140 2,140 2,140 100 100 214,000 1 112.632 2,130 J 2,800 1,900 B 1,000 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 132,000 6,600,000 10 125.000 50 T/J 20,469,500 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 136 0 0 136 0 0 0 0 8.707 129 J 2,600 0 B 0 20 APIC Pacific Strategic Financial Tbk. --U8---2 760 770 750 770 10 38,285,300 28,895,151,500 1,010 819.010 770 T/J 118,300 745 B 120,700 21 APII Arita Prima Indonesia Tbk. --U9---2 200 199 199 199 -1 300 59,700 2 90.455 199 T/J 26,600 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 800 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 670 675 675 675 5 2,500 1,687,500 3 45.000 675 T/J 9,900 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,495 0 0 1,495 0 0 0 0 633.475 1,395 J 757,700 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 376 0 0 376 0 0 0 0 218.110 438 J 900 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 860 875 850 850 -10 56,100 48,247,500 35 4,283.842 865 J 1,000 850 T/B 3,000 28 ASBI Asuransi Bintang Tbk. --U8---2 260 266 266 266 6 200 53,200 1 201.928 268 J 100 242 B 4,200 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 135 135 126 126 -9 379,800 48,909,000 74 84.000 127 J 1,500 0 B 0 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 362 366 356 366 4 11,931,500 4,279,955,400 448 348.571 368 J 324,200 366 T/B 29,500 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 0 0 2,000 0 0 0 0 780.357 2,000 J 29,600 1,860 B 100 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 200 10,000 2 50.000 50 T/J 15,420,900 0 B 0 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 10,000 500,000 1 57.388 50 T/J 47,458,900 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 420 420 412 420 0 28,300 11,811,600 15 309.655 450 J 18,100 412 B 200 35 BAJA Saranacentral Bajatama Tbk. --U3---2 52 52 51 52 0 248,700 12,797,900 20 20.800 52 T/J 117,900 51 B 169,800 36 BALI Bali Towerindo Sentra Tbk. --U7---2 750 850 750 850 100 66,800 50,715,000 18 1,062.500 850 T/J 900 800 B 300 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 4,500 225,000 5 33.333 50 T/J 64,735,100 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 980 925 925 925 -55 2,500 2,312,500 1 114.098 925 T/J 300 915 B 1,000 39 BBHI Bank Harda Internasional Tbk. --U8---2 65 65 61 61 -4 472,400 28,912,100 36 48.800 62 J 1,000 61 T/B 191,900 40 BBLD Buana Finance Tbk. --U8---2 410 0 0 410 0 0 0 0 162.941 404 J 400 0 B 0 41 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 147 148 137 148 1 11,758,300 1,658,689,000 1,160 123.333 148 T/J 135,900 147 B 3,000 42 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 1,100 43 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 164,200 8,210,000 17 45.455 50 T/J 5,993,300 0 B 0 44 BEEF Estika Tata Tiara Tbk. --M1---2 199 202 192 196 -3 1,342,600 264,031,100 406 57.647 198 J 12,500 196 T/B 62,100 45 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 4,100 205,000 9 217.306 50 T/J 704,424,500 0 B 0 46 BELL Trisula Textile Industries Tbk. --U4---2 690 0 0 690 0 0 0 0 460.000 685 J 1,000 0 B 0 47 BESS Batulicin Nusantara Maritim Tbk. --U7---2 228 240 226 240 12 7,960,500 1,866,361,400 490 228.571 240 T/J 475,900 232 B 187,400 48 BFIN BFI Finance Indonesia Tbk. --M8---2 328 330 314 326 -2 548,400 178,758,400 32 1,670.595 326 T/J 32,500 318 B 3,400 49 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 400 20,000 3 48.544 50 T/J 839,800 0 B 0 50 BHAT Bhakti Multi Artha Tbk. --U8---2 302 308 300 302 0 32,341,100 9,813,841,200 874 293.204 304 J 1,900 302 T/B 244,900 51 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 0 0 206 0 0 0 0 20.600 192 J 1,600 0 B 0 52 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 0 0 50 0 0 0 0 12.286 50 J 427,700 0 B 0 53 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 200 10,000 2 35.714 50 T/J 81,382,900 0 B 0 54 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 20.851 50 J 599,600 0 B 0 55 BKDP Bukit Darmo Property Tbk --U6---2 50 51 50 50 0 900 45,200 4 41.667 50 T/J 21,200 0 B 0 56 BKSW Bank QNB Indonesia Tbk. --U8---2 61 70 62 65 4 56,500 3,639,200 142 149.151 66 J 35,700 65 T/B 700 57 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,830 J 100 0 B 0 58 BLUE Berkah Prima Perkasa Tbk. --U9---2 494 496 492 494 0 94,200 46,519,000 109 380.000 496 J 10,300 494 T/B 300 59 BMAS Bank Maspion Indonesia Tbk. --U8---2 266 266 252 254 -12 5,200 1,372,000 13 79.375 300 J 10,000 254 T/B 2,200 60 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 1,900 95,000 3 0.172 50 T/J 68,223,500 0 B 0 61 BOGA Bintang Oto Global Tbk. --U9K--2 1,545 1,550 1,520 1,535 -10 6,805,200 10,509,533,500 73 1,490.291 1,545 J 2,600 1,530 B 100,000 62 BOLA Bali Bintang Sejahtera Tbk. --U9---2 128 155 126 130 2 57,200 7,257,500 39 74.286 134 J 1,000 130 T/B 7,000 63 BOLT Garuda Metalindo Tbk. --U4---2 710 0 0 710 0 0 0 0 129.091 840 J 200 665 B 100 64 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 73 90 68 78 5 91,831,500 7,460,601,900 6,038 19.500 79 J 280,900 78 T/B 1,045,700 65 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 0 0 1,185 0 0 0 0 1,263.730 1,285 J 196,500 1,185 B 322,000 66 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 67 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 3,048,000 152,400,000 64 7.874 50 T/J 40,863,300 0 B 0 68 BRNA Berlina Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 750.300 1,025 J 13,200 930 B 100 69 BSSR Baramulti Suksessarana Tbk. --U2---2 1,600 1,600 1,590 1,600 0 1,800 2,864,000 6 82.051 1,600 T/J 14,700 1,500 B 1,000 70 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 71 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 12,946,300 0 B 0 72 BTON Betonjaya Manunggal Tbk. --U3---2 151 0 0 151 0 0 0 0 504.291 161 J 5,800 143 B 1,500 73 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,030 1,050 1,050 1,050 20 100 105,000 1 177.966 1,025 J 43,600 975 B 100 74 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 2,656,200 132,810,000 64 2.902 50 T/J 366,226,400 0 B 0 75 BUVA Bukit Uluwatu Villa Tbk. --U9---2 60 61 59 60 0 10,900 657,000 7 46.154 60 T/J 6,300 59 B 1,300 76 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 1,100 55,000 3 29.762 50 T/J 1,836,200 0 B 0 77 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 0 0 206 0 0 0 0 103.000 192 J 2,300 0 B 0 78 CARE Metro Healthcare Indonesia Tbk. --U9---2 328 336 324 324 -4 102,552,700 33,997,282,400 1,544 314.563 326 J 33,500 324 T/B 470,300 79 CASA Capital Financial Indonesia Tbk. --U8---2 388 0 0 388 0 0 0 0 708.844 428 J 10,000 364 B 500 80 CASS Cardig Aero Services Tbk. --U7---2 525 0 0 525 0 0 0 0 131.250 525 J 349,900 0 B 0 81 CBMF Cahaya Bintang Medan Tbk. --U5---2 136 137 127 133 -3 39,500 5,096,100 39 83.125 136 J 7,600 128 B 10,900 82 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 250 252 238 250 0 190,400 46,573,600 50 100.000 250 T/J 62,900 246 B 1,500 83 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 54 55 52 54 0 981,100 52,754,100 99 345.600 55 J 244,900 54 T/B 5,000 84 CINT Chitose Internasional Tbk. CDU5---2 270 270 262 262 -8 70,700 18,798,800 10 79.394 264 J 11,500 262 T/B 13,000 85 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 1,650 1,650 1,650 0 1,500 2,475,000 1 5,987.372 1,700 J 1,200 1,650 T/B 1,000 86 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 87 CLAY Citra Putra Realty Tbk. --U9---2 2,500 2,580 2,330 2,580 80 12,400 30,706,000 39 1,433.333 2,580 T/J 200 0 B 0 88 CLPI Colorpak Indonesia Tbk. --U9---2 690 700 645 670 -20 20,600 13,774,500 15 335.000 675 J 100 655 B 9,700 89 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 91 CNTX Century Textile Industry Tbk. --U4---2 254 258 258 258 4 1,500 387,000 2 469.091 254 J 100 238 B 100 92 COCO Wahana Interfood Nusantara Tbk. --U5---2 920 0 0 920 0 0 0 0 464.646 920 J 2,000 0 B 0 93 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 400 20,000 1 38.462 50 T/J 53,483,600 0 B 0 94 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 1,200 60,000 1 40.000 50 T/J 14,988,900 0 B 0 95 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 11,400 570,000 3 16.667 50 T/J 1,320,800 0 B 0 96 CSMI Cipta Selera Murni Tbk. --U9---2 175 180 165 175 0 89,800 15,437,600 21 89.286 175 T/J 31,200 174 B 2,500 97 CSRA Cisadane Sawit Raya Tbk. --U1---2 270 278 260 272 2 2,024,200 545,950,600 196 217.600 272 T/J 800 270 B 11,000 98 CTTH Citatah Tbk. --U2---2 50 52 50 50 0 1,000 50,300 4 2.105 50 T/J 206,300 0 B 0 99 DADA Diamond Citra Propertindo Tbk. --U6---2 288 290 268 270 -18 11,406,400 3,057,699,000 904 264.706 270 T/J 178,500 268 B 258,000 100 DAYA Duta Intidaya Tbk. --U9---2 600 0 0 600 0 0 0 0 335.008 595 J 100 0 B 0 101 DEAL Dewata Freightinternational Tbk. --U7---2 110 113 103 109 -1 2,267,700 246,597,600 342 72.667 110 J 21,200 109 T/B 4,500 102 DEFI Danasupra Erapacific Tbk. --U8---2 1,845 1,850 1,850 1,850 5 1,500 2,775,000 1 3,713.219 1,855 J 1,600 1,850 T/B 1,500 103 DFAM Dafam Property Indonesia Tbk. --U9---2 430 400 400 400 -30 800 320,000 4 347.826 400 T/J 501,400 0 B 0 104 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,700 1,700 0 1,200 2,040,000 1 850.000 1,700 T/J 1,500 1,695 B 1,100 105 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 685 755 670 755 70 264,700 190,797,500 169 25.593 770 J 2,100 735 B 10,000 106 DKFT Central Omega Resources Tbk. --M2---2 92 93 90 93 1 336,000 30,733,500 65 238.890 93 T/J 116,800 92 B 10,000 107 DMMX Digital Mediatama Maxima Tbk. --U9---2 103 107 98 100 -3 8,713,200 876,203,100 528 43.478 101 J 258,300 100 T/B 1,028,900 108 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,430 3,490 3,430 3,490 60 600 2,088,000 3 3,065.733 3,490 T/J 4,600 3,330 B 100 109 DUTI Duta Pertiwi Tbk --U6---2 4,750 0 0 4,750 0 0 0 0 477.723 4,650 J 100 0 B 0 110 DWGL Dwi Guna Laksana Tbk. --U9---2 236 234 232 232 -4 700 163,200 5 154.667 232 T/J 2,600 0 B 0 111 EAST Eastparc Hotel Tbk. --M9---2 60 60 56 59 -1 253,900 14,980,200 34 44.361 59 T/J 18,100 58 B 313,200 112 ECII Electronic City Indonesia Tbk. --U9---2 670 670 670 670 0 6,000 4,020,000 6 16.543 670 T/J 84,100 625 B 1,700 113 EMDE Megapolitan Developments Tbk. --U6---2 198 0 0 198 0 0 0 0 79.200 198 J 30,100 0 B 0 114 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 83,600 4,180,000 14 4.169 50 T/J 12,689,700 0 B 0 115 ENVY Envy Technologies Indonesia Tbk. --U9---2 123 128 116 122 -1 15,891,000 1,942,277,900 1,668 32.973 123 J 265,000 122 T/B 504,100 116 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,710 1,710 1,710 1,710 0 200 342,000 1 1,196.398 1,710 T/J 200 1,605 B 200 117 ERTX Eratex Djaja Tbk. --U4---2 132 132 123 129 -3 1,200 152,600 7 54.751 129 T/J 100 0 B 0 118 ESIP Sinergi Inti Plastindo Tbk. --U3---2 166 166 166 166 0 800 132,800 4 101.840 167 J 258,100 166 T/B 1,200 119 ESTA Esta Multi Usaha Tbk. --U9---2 109 120 107 112 3 12,339,100 1,439,816,400 689 93.333 113 J 42,700 112 T/B 8,600 120 FAST Fast Food Indonesia Tbk. --U9---2 1,050 1,100 1,090 1,100 50 4,100 4,500,500 15 3,459.881 1,100 T/J 5,400 1,030 B 200 121 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 122 FIRE Alfa Energi Investama Tbk. --U2---2 116 117 114 115 -1 1,032,600 118,886,000 174 23.000 115 T/J 77,900 114 B 26,200 123 FISH FKS Multi Agro Tbk. --U9---2 2,440 0 0 2,440 0 0 0 0 1,952.000 3,040 J 100 2,280 B 200 124 FITT Hotel Fitra International Tbk. --U9---2 55 56 52 53 -2 1,400 74,900 11 51.961 54 J 500 53 T/B 9,700 125 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 126 FOOD Sentra Food Indonesia Tbk. --U5---2 86 87 84 85 -1 183,500 15,695,200 44 62.963 86 J 100 85 T/B 1,200 127 FORU Fortune Indonesia Tbk --U9---2 85 0 0 85 0 0 0 0 65.385 105 J 100 0 B 0 128 FPNI Lotte Chemical Titan Tbk. --U3---2 82 83 80 83 1 291,900 23,797,800 70 25.176 84 J 76,600 83 T/B 75,100 129 FUJI Fuji Finance Indonesia Tbk. --U8---2 104 109 100 103 -1 900 95,100 6 93.636 103 T/J 2,400 101 B 2,000 130 GDST Gunawan Dianjaya Steel Tbk. --U3---2 54 54 53 54 0 199,300 10,706,500 14 33.750 54 T/J 124,500 53 B 242,900 131 GEMA Gema Grahasarana Tbk. --U9---2 348 348 346 346 -2 23,000 7,964,000 5 768.889 346 T/J 35,800 334 B 16,700 132 GGRP Gunung Raja Paksi Tbk. --U3---2 250 272 252 272 22 1,600 427,000 4 32.381 312 J 3,100 280 B 100 133 GLOB Global Teleshop Tbk. --U9---2 266 284 266 266 0 25,500 7,231,200 9 23.130 264 J 100 0 B 0 134 GLVA Galva Technologies Tbk. --U9---2 192 214 194 202 10 123,700 24,918,000 191 89.381 200 J 600 192 B 10,300 135 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 16,350 15,725 15,725 15,725 -625 200 3,145,000 1 2,734.783 15,725 T/J 500 0 B 0 136 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 181 182 182 182 1 100 18,200 1 107.692 191 J 3,900 182 T/B 2,400 137 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 138 GSMF Equity Development Investment Tbk. --U8---2 114 107 107 107 -7 100 10,700 1 8.608 107 T/J 1,400 0 B 0 139 GTBO Garda Tujuh Buana Tbk --U2---2 85 95 80 80 -5 11,300 920,100 10 69.565 82 J 11,900 80 T/B 5,400 140 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,795,300 0 B 0 141 HELI Jaya Trishindo Tbk. --U7---2 186 179 175 175 -11 25,200 4,416,200 7 159.091 187 J 100 176 B 300 142 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 143 HRME Menteng Heritage Realty Tbk. --U9---2 230 0 0 230 0 0 0 0 219.048 0 J 0 0 B 0 144 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 0 0 50 0 0 0 0 38.462 50 J 41,653,300 0 B 0 145 IBFN Intan Baruprana Finance Tbk. --U8---2 330 324 310 310 -20 20,600 6,388,800 10 21.916 310 T/J 4,400 308 B 400 146 ICON Island Concepts Indonesia Tbk. --U9---2 62 61 58 58 -4 12,800 742,700 10 111.333 60 J 5,300 58 T/B 100 147 IFSH Ifishdeco Tbk. --U2---2 340 0 0 340 0 0 0 0 77.273 338 J 7,500 0 B 0 148 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 149 IKAN Era Mandiri Cemerlang Tbk. --U5---2 274 276 270 272 -2 768,400 209,798,000 78 226.667 272 T/J 161,200 270 B 32,200 150 IKBI Sumi Indo Kabel Tbk. --U4---2 228 230 228 228 0 1,100 251,000 2 20.677 248 J 500 222 B 5,000 151 IMPC Impack Pratama Industri Tbk. --U3---2 1,075 1,080 1,075 1,080 5 568,000 612,504,000 25 284.211 1,080 T/J 38,600 1,060 B 5,700 152 INAI Indal Aluminium Industry Tbk. --U3---2 360 360 358 360 0 1,000 359,400 5 131.434 358 J 200 0 B 0 153 INCF Indo Komoditi Korpora Tbk. --U3---2 50 0 0 50 0 0 0 0 40.650 50 J 3,927,800 0 B 0 154 INDO Royalindo Investa Wijaya Tbk. --U6---2 51 53 51 52 1 113,300 5,860,900 59 47.273 53 J 22,800 52 T/B 2,000 155 INDX Tanah Laut Tbk --U9---2 50 50 50 50 0 20,000 1,000,000 2 4.000 50 T/J 1,407,300 0 B 0 156 INOV Inocycle Technology Group Tbk. --M3---2 282 300 300 300 18 1,000 300,000 1 120.000 300 T/J 18,800 270 B 3,400 157 INPP Indonesian Paradise Property Tbk. --U9---2 710 0 0 710 0 0 0 0 676.190 750 J 100 665 B 100 158 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,550 3,650 3,550 3,640 90 1,471,300 5,278,249,000 364 1,318.841 3,650 J 200 3,570 B 200 159 INRU Toba Pulp Lestari Tbk. --U3---2 930 0 0 930 0 0 0 0 9.442 900 J 400 0 B 0 160 INTA Intraco Penta Tbk. --U9---2 298 292 278 288 -10 174,200 48,793,200 22 203.016 284 J 12,400 0 B 0 161 INTD Inter Delta Tbk --U9---2 180 242 228 228 48 300 70,400 3 70.217 218 J 100 168 B 100 162 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 300 312 298 300 0 2,910,200 876,193,800 343 18.293 300 T/J 2,690,700 298 B 362,700 163 IPCM Jasa Armada Indonesia Tbk. --U7---2 179 179 167 171 -8 9,600 1,629,700 21 45.000 179 J 13,700 167 B 61,200 164 IRRA Itama Ranoraya Tbk. XDU9---2 550 550 540 550 0 3,455,300 1,877,397,500 356 147.059 550 T/J 945,300 545 B 49,600 165 ITIC Indonesian Tobacco Tbk. --U5---2 3,090 3,130 2,890 2,900 -190 3,521,000 10,425,585,000 2,668 1,318.182 2,910 J 6,600 2,900 T/B 14,400 166 ITMA Sumber Energi Andalan Tbk. --U9---2 398 418 390 410 12 15,034,800 6,014,070,800 55 117.986 410 T/J 300 400 B 3,100 167 JAST Jasnita Telekomindo Tbk. --U7---2 154 150 144 144 -10 99,700 14,415,000 127 58.537 144 T/J 52,700 0 B 0 168 JAYA Armada Berjaya Trans Tbk. --U7---2 56 57 54 57 1 304,700 16,951,100 32 19.792 57 T/J 8,100 54 B 171,600 169 JECC Jembo Cable Company Tbk. --U4---2 7,000 0 0 7,000 0 0 0 0 530.524 6,900 J 100 0 B 0 170 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 122,259,800 0 B 0 171 JIHD Jakarta International Hotels & Development Tbk. --U9---2 428 0 0 428 0 0 0 0 242.782 428 J 100 426 B 3,000 172 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 173 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 272 256 254 254 -18 900 228,800 6 181.429 254 T/J 21,200 0 B 0 174 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,055 J 200 925 B 100 175 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 805 810 795 795 -10 149,600 120,351,500 15 1,766.667 810 J 31,500 795 T/B 14,800 176 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 97,700 0 B 0 177 KAYU Darmi Bersaudara Tbk. --U9---2 50 55 50 50 0 5,463,900 278,154,600 1,284 33.333 50 T/J 246,600 0 B 0 178 KBAG Karya Bersama Anugerah Tbk. --U6---2 256 266 252 254 -2 7,233,100 1,885,911,000 1,238 254.000 254 T/J 1,400 252 B 181,300 179 KBLM Kabelindo Murni Tbk. --U4---2 360 360 350 360 0 5,900 2,104,600 8 12.000 360 T/J 5,800 338 B 100 180 KBLV First Media Tbk. --U9---2 350 0 0 350 0 0 0 0 93.100 360 J 270,000 0 B 0 181 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 182 KDSI Kedawung Setia Industrial Tbk. --U3---2 665 690 675 675 10 1,200 819,500 5 168.750 675 T/J 200 665 B 5,000 183 KEJU Mulia Boga Raya Tbk. --U5---2 740 735 695 725 -15 20,700 14,594,000 18 96.667 730 J 1,000 710 B 200 184 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 100 5,000 1 1.818 50 T/J 533,500 0 B 0 185 KIOS Kioson Komersial Indonesia Tbk. --U9---2 178 168 168 168 -10 2,900 487,200 2 56.000 190 J 200 168 T/B 800 186 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 1,260 J 2,200 0 B 0 187 KMTR Kirana Megatara Tbk. --U3---2 246 264 264 264 18 100 26,400 1 57.642 262 J 500 250 B 100 188 KOIN Kokoh Inti Arebama Tbk --U9---2 134 133 125 130 -4 800 101,300 5 87.941 130 T/J 5,000 0 B 0 189 KONI Perdana Bangun Pusaka Tbk --U9---2 428 0 0 428 0 0 0 0 90.105 520 J 1,000 0 B 0 190 KOPI Mitra Energi Persada Tbk. --U7---2 550 555 550 555 5 35,600 19,709,500 20 140.506 555 T/J 5,500 540 B 100 191 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 11,500 575,000 4 29.762 50 T/J 639,600 0 B 0 192 KPIG MNC Land Tbk. --M9---2 115 115 113 115 0 1,690,000 194,298,800 39 247.456 116 J 894,400 114 B 401,800 193 KRAH Grand Kartech Tbk. --U4---2 525 490 490 490 -35 1,300 637,000 3 178.182 655 J 300 490 T/B 700 194 LAND Trimitra Propertindo Tbk. --U6---2 280 330 262 318 38 376,900 100,310,200 33 81.538 318 T/J 35,100 262 B 2,800 195 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 20,710,100 0 B 0 196 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 197 LCKM LCK Global Kedaton Tbk. --U7---2 314 308 300 308 -6 31,200 9,363,600 3 148.077 300 J 17,800 298 B 30,000 198 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 1,000 50,000 1 15.714 50 T/J 1,344,300 0 B 0 199 LMPI Langgeng Makmur Industri Tbk. --U5---2 84 0 0 84 0 0 0 0 12.257 83 J 10,000 80 B 100 200 LMSH Lionmesh Prima Tbk. --U3---2 228 248 228 230 2 6,800 1,553,400 4 31.944 244 J 3,900 228 B 3,400 201 LPIN Multi Prima Sejahtera Tbk --U4---2 177 0 0 177 0 0 0 0 80.737 190 J 200 177 B 2,800 202 LPLI Star Pacific Tbk --U9---2 73 0 0 73 0 0 0 0 2.252 76 J 100 73 B 1,500 203 LPPS Lippo Securities Tbk. --U8---2 70 70 66 70 0 2,600 180,900 8 4.755 70 T/J 5,300 66 B 268,000 204 LRNA Eka Sari Lorena Transport Tbk. --U7---2 156 156 156 156 0 700 109,200 2 17.333 156 T/J 1,300,600 146 B 300 205 LUCK Sentral Mitra Informatika Tbk. --U9---2 366 370 354 356 -10 347,400 124,613,000 241 124.476 358 J 800 354 B 16,400 206 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 207 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 31,762,700 0 B 0 208 MAPA Map Aktif Adiperkasa Tbk. --U9---2 1,910 2,250 1,910 2,130 220 3,196,800 6,776,290,000 952 101.429 2,130 T/J 34,300 2,070 B 1,100 209 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,565 1,565 1,565 1,565 0 1,200 1,878,000 1 93.155 1,570 J 400 1,485 B 700 210 MARI Mahaka Radio Integra Tbk. --M9---2 160 158 158 158 -2 400 63,200 1 210.667 158 T/J 300 0 B 0 211 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,570 1,570 1,520 1,555 -15 8,900 13,757,000 43 119.615 1,560 J 300 1,555 T/B 100 212 MCAS M Cash Integrasi Tbk. --U9---2 935 960 940 940 5 31,500 29,807,500 26 67.870 945 J 276,300 935 B 1,400 213 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,240 1,260 1,210 1,250 10 38,617,700 48,323,945,500 1,226 325.952 1,250 T/J 5,106,500 1,245 B 200 214 MDKI Emdeki Utama Tbk. CDU3---2 138 151 135 135 -3 968,700 133,389,400 196 31.592 139 J 500 135 T/B 22,000 215 MERK Merck Tbk. --U5---2 1,985 2,300 1,975 2,100 115 61,800 127,797,500 93 5,536.953 2,120 J 3,000 2,070 B 500 216 MFIN Mandala Multifinance Tbk. --U8---2 1,095 1,230 1,020 1,050 -45 21,300 22,347,000 9 1,076.923 1,050 T/J 147,200 1,045 B 200 217 MFMI Multifiling Mitra Indonesia Tbk. XDU9---2 525 490 490 490 -35 33,100 16,219,000 13 245.000 490 T/J 78,800 0 B 0 218 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 219 MICE Multi Indocitra Tbk. --U9---2 320 320 320 320 0 1,100 352,000 4 65.306 320 T/J 11,700 318 B 2,600 220 MIDI Midi Utama Indonesia Tbk. --U9---2 1,325 1,350 1,325 1,325 0 50,100 66,385,000 2 481.818 1,345 J 200 1,325 T/B 250,000 221 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 1,300 65,000 3 238.095 50 T/J 701,700 0 B 0 222 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 100 5,000 1 22.062 50 T/J 5,936,400 0 B 0 223 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 224 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 0 0 50 0 0 0 0 125.000 50 J 14,109,400 0 B 0 225 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,850 J 7,500 0 B 0 226 MLIA Mulia Industrindo Tbk --U3---2 535 550 520 540 5 9,290,300 5,022,997,500 357 90.188 540 T/J 1,200 535 B 4,100 227 MMLP Mega Manunggal Property Tbk. --M6---2 144 145 138 144 0 236,400 32,813,900 17 24.615 144 T/J 284,800 138 B 15,500 228 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 0 0 1,100 0 0 0 0 189.655 1,095 J 10,600 1,030 B 600 229 MPOW Megapower Makmur Tbk. --U7---2 61 68 59 63 2 47,400 3,053,600 58 31.500 63 T/J 800 60 B 12,600 230 MPRO Maha Properti Indonesia Tbk. --U6---2 920 0 0 920 0 0 0 0 836.364 920 J 1,500 0 B 0 231 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,675 5,300 5,300 5,300 -375 200 1,060,000 2 480.733 5,300 T/J 1,200 0 B 0 232 MSIN MNC Studios International Tbk. --M9---2 312 320 292 292 -20 3,853,100 1,128,011,600 189 58.400 292 T/J 672,800 0 B 0 233 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 78,540,600 0 B 0 234 MTPS Meta Epsi Tbk. --U7---2 290 296 270 290 0 76,100 21,006,800 88 90.625 290 T/J 16,400 274 B 800 235 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 236 MTSM Metro Realty Tbk. --U6---2 200 0 0 200 0 0 0 0 51.249 198 J 100 0 B 0 237 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 53 50 53 2 102,200 5,347,600 20 53.000 53 T/J 219,200 52 B 6,500 238 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 239 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 240 NASA Ayana Land International Tbk. --U9---2 200 0 0 200 0 0 0 0 194.175 210 J 10,000 200 B 200 241 NATO Nusantara Properti Internasional Tbk. --U9---2 620 610 580 580 -40 19,700 11,431,000 27 563.107 580 T/J 1,090,300 0 B 0 242 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 110 110 110 110 0 100 11,000 1 65.476 148 J 10,000 110 T/B 1,200 243 NFCX NFC Indonesia Tbk. --U9---2 2,250 2,110 2,100 2,100 -150 12,400 26,042,000 8 113.514 2,100 T/J 1,000 0 B 0 244 NICK Charnic Capital Tbk. --U9---2 330 308 308 308 -22 100 30,800 1 154.000 308 T/J 13,900 0 B 0 245 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 246 NIRO City Retail Developments Tbk. --U6---2 142 146 146 146 4 100 14,600 1 139.048 141 J 99,800 135 B 600 247 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 900 45,000 1 33.333 50 T/J 51,572,600 0 B 0 248 OASA Protech Mitra Perkasa Tbk. --U7---2 320 396 350 396 76 200 74,600 2 208.421 396 T/J 5,500 380 B 100 249 OCAP Onix Capital Tbk. --U9---2 155 165 145 145 -10 10,200 1,581,000 5 72.500 145 T/J 10,900 0 B 0 250 OKAS Ancora Indonesia Resources Tbk. --U9---2 72 97 70 82 10 13,242,000 1,144,399,600 1,977 205.159 83 J 40,000 82 T/B 328,700 251 OMRE Indonesia Prima Property Tbk --U6---2 338 0 0 338 0 0 0 0 16.186 0 J 0 340 B 6,600 252 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 89 90 88 88 -1 533,800 47,226,500 46 65.185 89 J 112,300 88 T/B 54,300 253 PALM Provident Agro Tbk. --U1---2 186 0 0 186 0 0 0 0 50.838 200 J 1,100 174 B 100 254 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 70 70 70 0 2,200 154,000 4 64.815 70 T/J 3,600 66 B 900 255 PCAR Prima Cakrawala Abadi Tbk. --U5---2 220 220 206 220 0 1,000 208,800 8 146.667 218 J 56,100 206 B 300 256 PDES Destinasi Tirta Nusantara Tbk --U9---2 590 570 570 570 -20 500 285,000 2 285.000 570 T/J 1,800 0 B 0 257 PEGE Panca Global Kapital Tbk. --U9---2 164 190 179 179 15 300 54,800 2 386.726 178 J 25,300 153 B 100 258 PEHA Phapros Tbk. --U5---2 975 975 965 965 -10 10,000 9,700,500 19 80.551 975 J 12,800 965 T/B 5,900 259 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 304 0 0 304 0 0 0 0 405.333 298 J 300 0 B 0 260 PICO Pelangi Indah Canindo Tbk --U3---2 258 258 240 240 -18 327,100 80,336,600 49 36.923 250 J 10,000 240 T/B 207,000 261 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 3,346,600 0 B 0 262 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 263 PMJS Putra Mandiri Jembar Tbk. --U9---2 129 131 128 130 1 226,300 28,971,200 7 104.000 130 T/J 48,000 128 B 976,000 264 PNSE Pudjiadi & Sons Tbk. --U9---2 570 0 0 570 0 0 0 0 284.806 620 J 100 0 B 0 265 POLA Pool Advista Finance Tbk. --U8---2 85 85 80 81 -4 525,900 42,101,600 1,082 60.000 80 J 265,500 0 B 0 266 POLI Pollux Investasi Internasional Tbk. --U6---2 1,180 1,165 1,110 1,165 -15 300 339,500 3 71.254 1,160 J 5,000 0 B 0 267 POLU Golden Flower Tbk. --U4---2 960 895 895 895 -65 100 89,500 1 310.764 895 T/J 3,000 0 B 0 268 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 500 25,000 1 0.429 50 T/J 1,774,700 0 B 0 269 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 11,200 560,000 5 31.736 50 T/J 35,517,400 0 B 0 270 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 600 560 560 560 -40 1,300 728,000 3 104.673 560 T/J 600 0 B 0 271 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 700 35,000 4 33.333 50 T/J 16,252,300 0 B 0 272 POWR Cikarang Listrindo Tbk. --M7---2 645 650 635 635 -10 532,100 340,634,000 133 42.333 645 J 900 635 T/B 22,300 273 PRIM Royal Prima Tbk. --U9---2 310 310 290 290 -20 400 118,000 3 58.000 306 J 200 290 T/B 200 274 PSAB J Resources Asia Pasifik Tbk. --M2---2 190 191 187 190 0 8,566,600 1,621,077,400 1,005 616.423 190 T/J 518,900 189 B 176,900 275 PSDN Prasidha Aneka Niaga Tbk --U5---2 118 123 123 123 5 100 12,300 1 12.300 123 T/J 1,000 110 B 6,600 276 PSGO Palma Serasih Tbk. --U1---2 109 119 108 108 -1 6,500 703,100 6 102.857 108 T/J 3,600 103 B 200 277 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 26,715,900 0 B 0 278 PTPW Pratama Widya Tbk. --U7---2 650 665 650 665 15 2,390,900 1,563,892,000 102 102.308 670 J 51,900 665 T/B 17,400 279 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,000 0 0 4,000 0 0 0 0 313.725 4,530 J 500 3,730 B 100 280 PURA Putra Rajawali Kencana Tbk. --U7---2 79 80 74 75 -4 31,336,600 2,377,970,100 7,271 71.429 75 T/J 278,200 74 B 4,721,200 281 PYFA Pyridam Farma Tbk --U5---2 202 220 200 218 16 69,900 14,906,200 34 213.642 218 T/J 4,200 216 B 100 282 REAL Repower Asia Indonesia Tbk. --U6---2 73 75 68 68 -5 424,958,300 29,631,012,500 21,453 68.000 68 T/J 19,589,300 0 B 0 283 RIGS Rig Tenders Indonesia Tbk. --U7---2 188 216 188 216 28 12,300 2,337,600 11 88.506 216 T/J 10,200 188 B 3,700 284 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 285 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 424 430 424 426 2 439,300 187,092,800 171 261.350 426 T/J 7,200 422 B 200 286 RODA Pikko Land Development Tbk. --U6---2 51 51 50 50 -1 111,500 5,584,000 34 79.834 51 J 62,500 50 T/B 800 287 RONY Aesler Grup Internasional Tbk. --U9---2 218 204 204 204 -14 2,800 571,200 7 204.000 204 T/J 528,400 0 B 0 288 RUIS Radiant Utama Interinsco Tbk. --U2---2 165 180 176 180 15 800 142,500 6 72.000 179 J 400 168 B 100 289 SAFE Steady Safe Tbk --U7---2 184 186 184 185 1 268,100 49,610,400 63 18.625 200 J 100 185 T/B 1,200 290 SAME Sarana Meditama Metropolitan Tbk. --M9---2 138 138 138 138 0 100 13,800 1 172.500 138 T/J 503,600 136 B 500 291 SAPX Satria Antaran Prima Tbk. --U7---2 1,145 0 0 1,145 0 0 0 0 458.000 1,135 J 100 0 B 0 292 SATU Kota Satu Properti Tbk. --U6---2 50 51 51 51 1 200 10,200 1 43.590 50 J 1,345,900 0 B 0 293 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 114 140 113 140 26 41,111,200 5,395,330,700 2,745 133.333 140 T/J 80,500 139 B 33,000 294 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 295 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 100 5,000 1 27.536 50 T/J 2,104,200 0 B 0 296 SFAN Surya Fajar Capital Tbk. --U9---2 715 710 710 710 -5 100 71,000 1 377.660 710 T/J 1,800 705 B 1,600 297 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 0 0 3,500 0 0 0 0 162.648 3,400 J 20,000 0 B 0 298 SHIP Sillo Maritime Perdana Tbk. --U7---2 660 665 655 660 0 323,400 214,035,500 59 471.429 660 T/J 8,000 650 B 1,500 299 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 300 SINI Singaraja Putra Tbk. --U3---2 1,300 0 0 1,300 0 0 0 0 1,203.704 1,220 J 400 0 B 0 301 SIPD Sierad Produce Tbk. --U3---2 1,100 1,100 1,025 1,090 -10 3,000 3,202,500 8 1.211 1,090 T/J 500 1,080 B 100 302 SKBM Sekar Bumi Tbk. --U5---2 296 276 276 276 -20 8,100 2,235,600 17 240.000 276 T/J 10,600 0 B 0 303 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 304 SKRN Superkrane Mitra Utama Tbk. --M6---2 450 460 450 450 0 1,039,800 468,942,200 30 64.286 458 J 99,100 450 T/B 194,100 305 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 306 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,690 4,760 4,690 4,700 10 264,600 1,251,963,000 47 4,086.957 4,750 J 1,800 4,700 T/B 400 307 SMAR Smart Tbk. --U1---2 2,900 2,930 2,910 2,930 30 300 877,000 2 968.083 2,950 J 200 2,910 B 1,700 308 SMDM Suryamas Dutamakmur Tbk. --U6---2 79 79 75 75 -4 8,000 607,600 3 9.502 79 J 33,100 75 T/B 13,900 309 SMMT Golden Eagle Energy Tbk. --U2---2 85 87 84 85 0 16,800 1,426,400 8 198.858 85 T/J 10,800 81 B 1,700 310 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 311 SOSS Shield On Service Tbk. --U9---2 420 420 410 416 -4 13,000 5,349,400 11 150.725 414 J 19,100 392 B 500 312 SOTS Satria Mega Kencana Tbk. --U9---2 208 199 199 199 -9 200 39,800 1 120.606 198 J 400 0 B 0 313 SPTO Surya Pertiwi Tbk. --M9K--2 515 510 510 510 -5 10,100 5,151,000 8 43.966 510 T/J 2,900 505 B 2,100 314 SQMI Wilton Makmur Indonesia Tbk. --U9---2 202 206 202 202 0 1,760,900 358,345,400 248 114.787 204 J 61,000 202 T/B 600,700 315 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,000 2,920 2,890 2,900 -100 155,000 449,942,000 117 52.727 2,900 T/J 1,402,500 2,890 B 3,400 316 SSTM Sunson Textile Manufacture Tbk --U4---2 500 620 620 620 120 100 62,000 1 145.882 490 J 2,300 0 B 0 317 STTP Siantar Top Tbk. --U5---2 12,000 13,300 13,025 13,025 1,025 3,300 43,610,000 21 7,696.626 13,025 T/J 5,000 12,025 B 100 318 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 319 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,800 J 100 0 B 0 320 SURE Super Energy Tbk. --U2---2 2,860 0 0 2,860 0 0 0 0 1,845.161 2,860 J 33,300 2,850 B 2,100 321 SWAT Sriwahana Adityakarta Tbk. --U3---2 92 96 89 96 4 395,400 36,885,500 86 60.000 96 T/J 42,200 91 B 5,000 322 TALF Tunas Alfin Tbk. --U3---2 268 280 270 276 8 1,500 412,400 7 69.873 268 J 8,000 250 B 400 323 TAMA Lancartama Sejati Tbk. --U6---2 133 138 133 133 0 13,900 1,849,200 8 76.000 137 J 1,300 133 T/B 36,200 324 TAMU Pelayaran Tamarin Samudra Tbk. --D7---2 180 0 0 180 0 0 0 0 1,644.587 0 J 0 0 B 0 325 TBMS Tembaga Mulia Semanan Tbk. --U3---2 560 0 0 560 0 0 0 0 79.433 630 J 1,000 560 B 500 326 TCPI Transcoal Pacific Tbk. --U7---2 4,690 4,700 4,370 4,430 -260 11,545,900 52,196,771,000 7,571 3,210.145 4,440 J 5,800 4,430 T/B 2,200 327 TEBE Dana Brata Luhur Tbk. --M7---2 1,600 1,600 1,600 1,600 0 500 800,000 1 146.119 1,600 T/J 1,800 1,595 B 1,800 328 TFAS Telefast Indonesia Tbk. --U9---2 177 173 165 173 -4 31,000 5,252,300 12 96.111 173 T/J 14,400 170 B 25,000 329 TFCO Tifico Fiber Indonesia Tbk. --U4---2 240 0 0 240 0 0 0 0 54.387 0 J 0 240 B 10,000 330 TGKA Tigaraksa Satria Tbk. --U9---2 4,900 0 0 4,900 0 0 0 0 4,026.625 0 J 0 5,100 B 100 331 TIFA Tifa Finance Tbk. --U8---2 190 197 189 189 -1 20,700 3,935,300 6 94.500 195 J 110,000 189 T/B 101,000 332 TIRA Tira Austenite Tbk --U9---2 260 278 276 278 18 800 222,200 3 124.768 278 T/J 99,200 0 B 0 333 TMPO Tempo Intimedia Tbk. --U9---2 139 0 0 139 0 0 0 0 48.287 139 J 900 133 B 100 334 TNCA Trimuda Nuansa Citra Tbk. --U7---2 210 230 196 196 -14 3,900 771,800 15 130.667 197 J 500 196 T/B 600 335 TOTO Surya Toto Indonesia Tbk. --U3---2 202 204 200 202 0 547,300 109,596,800 19 655.270 212 J 100 202 T/B 5,600 336 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,825 8,900 8,825 8,875 50 4,827,800 42,811,137,500 1,029 2,052.426 8,900 J 67,700 8,875 T/B 23,500 337 TPMA Trans Power Marine Tbk. --U7---2 270 254 252 252 -18 13,900 3,503,000 5 109.565 290 J 100 254 B 2,100 338 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 339 TRIN Perintis Triniti Properti Tbk. --U6---2 220 230 216 220 0 16,456,500 3,618,488,400 1,341 110.000 222 J 55,900 218 B 44,000 340 TRIS Trisula International Tbk. --U4---2 276 276 270 276 0 34,600 9,409,000 5 92.000 276 T/J 240,500 0 B 0 341 TRUK Guna Timur Raya Tbk. --U7---2 99 100 98 98 -1 432,900 42,598,600 45 42.609 99 J 169,800 98 T/B 64,400 342 TRUS Trust Finance Indonesia Tbk --U8---2 350 0 0 350 0 0 0 0 411.765 326 J 5,600 0 B 0 343 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,100 3,100 2,900 3,100 0 3,600 11,130,000 6 80.519 3,100 T/J 124,700 2,900 B 100 344 UNIT Nusantara Inti Corpora Tbk --U4---2 147 157 141 157 10 300 44,900 3 3.897 154 J 100 144 B 100 345 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,700 1,700 1,695 1,700 0 157,600 267,895,000 21 141.667 1,700 T/J 42,400 1,695 B 300 346 VINS Victoria Insurance Tbk. --U8---2 118 124 113 119 1 5,000 601,700 16 113.333 119 T/J 300 117 B 300 347 VRNA Verena Multi Finance Tbk. --U8---2 140 0 0 140 0 0 0 0 141.250 131 J 9,200 0 B 0 348 WAPO Wahana Pronatural Tbk. --U9---2 71 0 0 71 0 0 0 0 40.571 70 J 500 69 B 2,500 349 WICO Wicaksana Overseas International Tbk. --U9---2 600 0 0 600 0 0 0 0 31.015 575 J 200 0 B 0 350 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 50 50 0 6,400 320,000 5 11.111 50 T/J 4,787,000 0 B 0 351 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 26,400 1,320,000 9 13.298 50 T/J 1,606,700 0 B 0 352 YPAS Yanaprima Hastapersada Tbk --U3---2 226 226 226 226 0 8,600 1,943,600 4 41.468 282 J 200 226 T/B 5,400 353 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 162 0 0 162 0 0 0 0 76.856 190 J 100 162 B 5,500 354 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 50 J 58,400 0 B 0 355 ZINC Kapuas Prima Coal Tbk. --U2---2 133 135 124 125 -8 57,992,300 7,482,960,300 1,022 445.617 126 J 49,000 125 T/B 4,663,100 356 ZONE Mega Perintis Tbk. --U4---2 418 418 418 418 0 124,100 51,873,800 40 140.268 418 T/J 1,400 414 B 900 Total 1,096,711,800 350,683,990,500 77,230 2,045,110,700 21,597,800 Jakarta, 29 April 2020 Trading Division