List of Securities Quotation Development Board: Date: Monday, 04 May 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 50 51 50 50 0 2,510,800 126,224,800 77 87.719 51 J 3,169,100 50 T/B 2,109,600 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 5,575 5,500 5,500 -75 1,300 7,172,500 4 1,255.653 5,500 T/J 500 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 790 795 775 785 -5 11,100 8,728,000 16 40.779 780 J 3,000 770 B 100 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 448 448 432 448 0 233,200 100,745,600 37 407.273 448 T/J 500 430 B 10,600 5 AGRS Bank IBK Indonesia Tbk. --U8---2 103 110 97 105 2 115,600 12,021,900 59 95.455 105 T/J 10,000 104 B 2,700 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 50 50 0 11,000 550,000 5 188.516 50 T/J 53,900 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 500 25,000 2 75.893 50 T/J 1,869,400 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 408 410 410 410 2 200 82,000 1 54.083 410 T/J 22,400 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 168 176 157 157 -11 188,500 30,154,200 51 78.500 157 T/J 85,600 0 B 0 11 ALDO Alkindo Naratama Tbk. --U3---2 420 428 392 424 4 173,100 72,705,000 11 310.752 420 J 800 400 B 100 12 ALKA Alakasa Industrindo Tbk --U3---2 428 428 428 428 0 100 42,800 1 72.054 400 J 46,400 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 240 0 0 240 0 0 0 0 36.923 240 J 600 0 B 0 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 286 286 286 286 0 700 200,200 2 272.381 286 T/J 300 266 B 4,400 15 AMAR Bank Amar Indonesia Tbk. --U8---2 171 174 161 170 -1 33,300 5,745,900 18 97.701 170 T/J 1,400 163 B 2,100 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 0 0 400 0 0 0 0 312.500 372 J 2,800 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,140 2,140 2,120 2,130 -10 6,200 13,189,000 6 112.105 2,130 T/J 2,500 2,120 B 1,400 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 65,600 3,280,000 11 125.000 50 T/J 19,850,400 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 134 127 125 125 -9 29,700 3,732,500 9 8.003 125 T/J 70,600 0 B 0 20 APIC Pacific Strategic Financial Tbk. --U8---2 770 765 750 755 -15 37,984,700 28,881,774,500 878 803.055 755 T/J 64,400 750 B 236,600 21 APII Arita Prima Indonesia Tbk. --U9---2 199 0 0 199 0 0 0 0 90.455 190 J 20,000 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 0 J 0 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 675 695 695 695 20 400 278,000 1 46.333 695 T/J 14,600 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,495 0 0 1,495 0 0 0 0 633.475 1,430 J 100 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 376 0 0 376 0 0 0 0 218.110 438 J 100 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 870 875 850 870 0 148,000 128,747,500 26 4,384.639 875 J 84,700 870 T/B 11,600 28 ASBI Asuransi Bintang Tbk. --U8---2 266 0 0 266 0 0 0 0 201.928 278 J 11,800 250 B 300 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 121 124 113 117 -4 149,500 17,983,300 22 78.000 117 T/J 40,800 113 B 52,200 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 378 392 376 392 14 10,820,900 4,156,129,200 603 373.333 392 T/J 50,700 390 B 442,100 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 0 0 2,000 0 0 0 0 780.357 2,000 J 50,500 1,860 B 200 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 3,100 155,000 8 50.000 50 T/J 15,165,800 0 B 0 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 13,000 650,000 4 57.388 50 T/J 45,919,300 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 420 420 408 420 0 24,200 10,098,800 13 309.655 422 J 1,400 406 B 6,000 35 BAJA Saranacentral Bajatama Tbk. --U3---2 52 53 50 53 1 173,800 8,875,600 22 21.200 53 T/J 50,800 52 B 26,000 36 BALI Bali Towerindo Sentra Tbk. --U7---2 850 850 830 850 0 2,600 2,208,000 3 1,062.500 850 T/J 6,200 0 B 0 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 400 20,000 4 33.333 50 T/J 55,735,700 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 955 950 950 950 -5 2,000 1,900,000 1 117.181 945 J 1,000 900 B 2,000 39 BBHI Bank Harda Internasional Tbk. --U8---2 58 78 54 68 10 526,100 32,836,800 95 54.400 68 T/J 87,900 65 B 90,000 40 BBLD Buana Finance Tbk. --U8---2 410 0 0 410 0 0 0 0 162.941 404 J 400 0 B 0 41 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 160 162 149 150 -10 8,065,100 1,243,745,200 920 125.000 152 J 239,600 150 T/B 25,100 42 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 490 B 1,000 43 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 4,000 200,000 3 45.455 50 T/J 5,073,000 0 B 0 44 BEEF Estika Tata Tiara Tbk. --M1---2 202 206 194 204 2 603,800 121,814,900 209 60.000 204 T/J 38,700 202 B 21,200 45 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 116,500 5,825,000 14 217.306 50 T/J 591,421,900 0 B 0 46 BELL Trisula Textile Industries Tbk. --U4---2 720 710 710 710 -10 900 639,000 1 473.333 710 T/J 2,100 700 B 1,200 47 BESS Batulicin Nusantara Maritim Tbk. --U7---2 244 256 238 248 4 10,668,700 2,634,627,200 532 236.190 248 T/J 33,500 246 B 133,200 48 BFIN BFI Finance Indonesia Tbk. --M8---2 328 330 306 306 -22 1,503,100 472,622,800 363 1,568.105 306 T/J 17,000 0 B 0 49 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 4,400 220,000 5 48.544 50 T/J 1,691,400 0 B 0 50 BHAT Bhakti Multi Artha Tbk. --U8---2 304 302 296 300 -4 87,082,300 26,083,752,200 1,340 291.262 302 J 260,000 300 T/B 50,700 51 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 0 0 206 0 0 0 0 20.600 199 J 5,400 0 B 0 52 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 0 0 50 0 0 0 0 12.286 50 J 342,500 0 B 0 53 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 0 0 50 0 0 0 0 35.714 50 J 46,648,600 0 B 0 54 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 20.851 50 J 115,200 0 B 0 55 BKDP Bukit Darmo Property Tbk --U6---2 50 53 50 50 0 10,400 530,400 6 41.667 50 T/J 31,000 0 B 0 56 BKSW Bank QNB Indonesia Tbk. --U8---2 64 65 62 64 0 7,600 477,000 16 146.856 64 T/J 59,300 62 B 29,100 57 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,830 J 100 0 B 0 58 BLUE Berkah Prima Perkasa Tbk. --U9---2 500 498 494 496 -4 104,900 52,064,600 115 381.538 496 T/J 8,700 494 B 3,400 59 BMAS Bank Maspion Indonesia Tbk. --U8---2 258 286 242 260 2 3,100 810,400 9 81.250 260 T/J 200 246 B 200 60 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 2,600 130,000 2 0.172 50 T/J 61,437,300 0 B 0 61 BOGA Bintang Oto Global Tbk. --U9K--2 1,550 1,550 1,520 1,525 -25 6,779,000 10,500,336,000 65 1,480.583 1,555 J 33,900 1,520 B 11,400 62 BOLA Bali Bintang Sejahtera Tbk. --U9---2 130 137 130 136 6 17,500 2,357,000 28 77.714 135 J 4,000 131 B 30,000 63 BOLT Garuda Metalindo Tbk. --U4---2 710 0 0 710 0 0 0 0 129.091 840 J 200 665 B 100 64 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 76 78 73 74 -2 3,431,800 252,679,600 365 18.500 74 T/J 2,400 73 B 479,600 65 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 1,185 1,185 0 100 118,500 1 1,263.730 1,280 J 123,600 1,185 T/B 311,900 66 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 67 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 305,100 15,255,000 7 7.874 50 T/J 38,921,700 0 B 0 68 BRNA Berlina Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 750.300 1,025 J 8,700 930 B 300 69 BSSR Baramulti Suksessarana Tbk. --U2---2 1,590 1,600 1,550 1,600 10 1,800 2,854,000 10 82.051 1,600 T/J 13,200 1,520 B 1,000 70 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 71 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 8,050,500 0 B 0 72 BTON Betonjaya Manunggal Tbk. --U3---2 150 155 151 151 1 2,800 426,000 3 504.291 151 T/J 8,800 150 B 4,300 73 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,030 1,030 1,000 1,030 0 10,100 10,103,000 2 174.576 970 J 200 965 B 200 74 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 1,503,800 75,190,000 85 2.902 50 T/J 240,568,300 0 B 0 75 BUVA Bukit Uluwatu Villa Tbk. --U9---2 58 58 58 58 0 1,200 69,600 2 44.615 58 T/J 8,800 56 B 200 76 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 1,500 75,000 5 29.762 50 T/J 1,913,200 0 B 0 77 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 0 0 206 0 0 0 0 103.000 192 J 2,200 0 B 0 78 CARE Metro Healthcare Indonesia Tbk. --U9---2 322 320 312 314 -8 94,730,000 29,996,769,800 1,449 304.854 316 J 295,900 314 T/B 51,000 79 CASA Capital Financial Indonesia Tbk. --U8---2 388 388 370 388 0 8,900 3,408,600 16 708.844 390 J 1,300 386 B 5,000 80 CASS Cardig Aero Services Tbk. --U7---2 525 0 0 525 0 0 0 0 131.250 0 J 0 0 B 0 81 CBMF Cahaya Bintang Medan Tbk. --U5---2 128 128 120 120 -8 155,200 18,904,500 34 75.000 125 J 3,300 120 T/B 17,100 82 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 252 256 236 246 -6 233,200 57,669,400 84 98.400 248 J 59,200 246 T/B 100 83 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 56 56 54 54 -2 918,200 49,902,800 85 345.600 55 J 126,300 54 T/B 870,900 84 CINT Chitose Internasional Tbk. --U5---2 270 272 266 270 0 38,300 10,307,400 8 81.818 270 T/J 39,400 258 B 6,100 85 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 0 0 1,650 0 0 0 0 5,987.372 1,750 J 200 1,650 B 1,100 86 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 87 CLAY Citra Putra Realty Tbk. --U9---2 2,510 2,510 2,340 2,370 -140 9,400 22,212,000 37 1,316.667 2,600 J 300 2,370 T/B 400 88 CLPI Colorpak Indonesia Tbk. --U9---2 700 695 655 690 -10 26,200 17,917,500 14 345.000 685 J 1,500 665 B 9,400 89 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 91 CNTX Century Textile Industry Tbk. --U4---2 260 260 258 260 0 300 77,600 2 472.727 256 J 100 242 B 100 92 COCO Wahana Interfood Nusantara Tbk. --U5---2 920 920 860 860 -60 2,000 1,727,000 7 434.343 860 T/J 200 0 B 0 93 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 52,475,100 0 B 0 94 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 100 5,000 1 40.000 50 T/J 11,821,600 0 B 0 95 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 4,000 200,000 2 16.667 50 T/J 941,100 0 B 0 96 CSMI Cipta Selera Murni Tbk. --U9---2 180 182 174 178 -2 779,400 140,623,300 53 90.816 178 T/J 45,000 177 B 30,100 97 CSRA Cisadane Sawit Raya Tbk. --U1---2 272 272 260 272 0 1,499,000 401,979,600 179 217.600 272 T/J 43,700 270 B 2,300 98 CTTH Citatah Tbk. --U2---2 50 50 50 50 0 800 40,000 3 2.105 50 T/J 2,205,500 0 B 0 99 DADA Diamond Citra Propertindo Tbk. --U6---2 274 274 256 258 -16 10,336,900 2,749,557,800 850 252.941 258 T/J 156,200 256 B 5,200 100 DAYA Duta Intidaya Tbk. --U9---2 600 0 0 600 0 0 0 0 335.008 560 J 19,100 0 B 0 101 DEAL Dewata Freightinternational Tbk. --U7---2 111 125 114 116 5 9,920,800 1,175,261,900 1,711 77.333 117 J 100,800 116 T/B 123,000 102 DEFI Danasupra Erapacific Tbk. --U8---2 1,855 1,850 1,840 1,840 -15 5,300 9,776,500 4 3,693.148 1,845 J 1,600 1,840 T/B 1,400 103 DFAM Dafam Property Indonesia Tbk. --U9---2 424 396 396 396 -28 100 39,600 1 344.348 410 J 318,100 0 B 0 104 DIGI Arkadia Digital Media Tbk. --U9---2 1,695 1,700 1,700 1,700 5 1,700 2,890,000 4 850.000 1,700 T/J 1,600 1,695 B 1,100 105 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 900 905 860 875 -25 206,000 184,262,000 91 29.661 880 J 583,100 870 B 5,000 106 DKFT Central Omega Resources Tbk. --M2---2 94 96 90 94 0 988,700 92,564,900 153 241.459 94 T/J 242,500 93 B 10,300 107 DMMX Digital Mediatama Maxima Tbk. --U9---2 100 101 93 96 -4 2,446,500 237,961,400 261 41.739 96 T/J 22,500 95 B 226,000 108 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,690 3,690 3,440 3,580 -110 800 2,829,000 8 3,144.792 3,590 J 1,000 3,550 B 300 109 DUTI Duta Pertiwi Tbk --U6---2 4,750 0 0 4,750 0 0 0 0 477.723 4,650 J 100 0 B 0 110 DWGL Dwi Guna Laksana Tbk. --U9---2 232 240 216 216 -16 4,800 1,039,200 7 144.000 216 T/J 1,900 0 B 0 111 EAST Eastparc Hotel Tbk. --M9---2 59 60 55 57 -2 1,498,600 84,036,000 111 42.857 58 J 34,700 57 T/B 69,100 112 ECII Electronic City Indonesia Tbk. --U9---2 670 0 0 670 0 0 0 0 16.543 665 J 100 625 B 1,600 113 EMDE Megapolitan Developments Tbk. --U6---2 198 0 0 198 0 0 0 0 79.200 198 J 900 0 B 0 114 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 26,200 1,310,000 13 4.169 50 T/J 9,273,000 0 B 0 115 ENVY Envy Technologies Indonesia Tbk. --U9---2 123 134 120 124 1 38,090,400 4,869,571,700 3,500 33.514 125 J 291,100 124 T/B 407,500 116 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,800 1,850 1,790 1,810 10 41,200 74,285,000 33 1,266.363 1,810 T/J 14,400 1,800 B 300 117 ERTX Eratex Djaja Tbk. --U4---2 120 125 113 123 3 20,400 2,312,500 8 52.204 123 T/J 4,500 113 B 700 118 ESIP Sinergi Inti Plastindo Tbk. --U3---2 167 167 159 159 -8 2,500 405,500 4 97.546 167 J 12,500 159 T/B 35,800 119 ESTA Esta Multi Usaha Tbk. --U9---2 109 112 105 111 2 156,100 16,656,700 56 92.500 111 T/J 69,200 106 B 10,200 120 FAST Fast Food Indonesia Tbk. --U9---2 1,100 1,100 1,075 1,075 -25 600 652,500 6 3,381.247 1,090 J 100 1,075 T/B 200 121 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 122 FIRE Alfa Energi Investama Tbk. --U2---2 116 119 112 113 -3 722,300 82,338,500 298 22.600 114 J 5,000 113 T/B 197,400 123 FISH FKS Multi Agro Tbk. --U9---2 2,440 0 0 2,440 0 0 0 0 1,952.000 3,000 J 500 0 B 0 124 FITT Hotel Fitra International Tbk. --U9---2 53 54 51 51 -2 468,700 23,923,100 24 50.000 54 J 17,900 51 T/B 63,100 125 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 126 FOOD Sentra Food Indonesia Tbk. --U5---2 86 86 80 85 -1 102,200 8,606,500 38 62.963 86 J 12,000 85 T/B 12,800 127 FORU Fortune Indonesia Tbk --U9---2 85 0 0 85 0 0 0 0 65.385 106 J 100 86 B 100 128 FPNI Lotte Chemical Titan Tbk. --U3---2 84 84 79 82 -2 244,600 20,049,300 78 24.873 83 J 15,100 82 T/B 32,500 129 FUJI Fuji Finance Indonesia Tbk. --U8---2 101 108 100 106 5 42,300 4,242,800 9 96.364 106 T/J 17,400 104 B 900 130 GDST Gunawan Dianjaya Steel Tbk. --U3---2 55 55 53 55 0 456,200 24,352,300 26 34.375 55 T/J 62,500 54 B 2,500 131 GEMA Gema Grahasarana Tbk. --U9---2 350 350 350 350 0 12,000 4,200,000 5 777.778 350 T/J 18,700 0 B 0 132 GGRP Gunung Raja Paksi Tbk. --U3---2 296 298 298 298 2 2,300 685,400 4 35.476 320 J 1,000 298 T/B 500 133 GLOB Global Teleshop Tbk. --U9---2 264 294 268 268 4 400 109,800 2 23.304 264 J 10,000 0 B 0 134 GLVA Galva Technologies Tbk. --U9---2 200 224 186 199 -1 429,700 83,653,100 317 88.053 199 T/J 36,800 198 B 1,200 135 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 15,725 15,100 15,100 15,100 -625 200 3,020,000 1 2,626.087 15,100 T/J 1,200 0 B 0 136 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 182 182 180 180 -2 3,000 540,200 4 106.509 182 J 900 180 T/B 273,400 137 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 138 GSMF Equity Development Investment Tbk. --U8---2 107 113 113 113 6 100 11,300 1 9.091 111 J 5,000 0 B 0 139 GTBO Garda Tujuh Buana Tbk --U2---2 80 0 0 80 0 0 0 0 69.565 84 J 100 77 B 200 140 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 7,598,100 0 B 0 141 HELI Jaya Trishindo Tbk. --U7---2 175 175 174 174 -1 3,000 524,900 2 158.182 178 J 100 174 T/B 900 142 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 143 HRME Menteng Heritage Realty Tbk. --U9---2 230 0 0 230 0 0 0 0 219.048 0 J 0 0 B 0 144 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 0 0 50 0 0 0 0 38.462 50 J 41,143,100 0 B 0 145 IBFN Intan Baruprana Finance Tbk. --U8---2 320 0 0 320 0 0 0 0 22.623 310 J 25,200 0 B 0 146 ICON Island Concepts Indonesia Tbk. --U9---2 59 59 58 58 -1 600 34,900 2 111.333 59 J 29,800 57 B 3,000 147 IFSH Ifishdeco Tbk. --U2---2 318 0 0 318 0 0 0 0 72.273 316 J 100 296 B 500 148 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 149 IKAN Era Mandiri Cemerlang Tbk. --U5---2 282 286 280 284 2 830,500 234,749,800 87 236.667 284 T/J 143,600 280 B 86,700 150 IKBI Sumi Indo Kabel Tbk. --U4---2 228 228 216 228 0 14,400 3,280,800 2 20.677 280 J 200 228 T/B 100 151 IMPC Impack Pratama Industri Tbk. --U3---2 1,090 1,090 1,080 1,085 -5 587,000 636,027,000 29 285.526 1,090 J 142,400 1,080 B 5,500 152 INAI Indal Aluminium Industry Tbk. --U3---2 336 346 314 320 -16 6,500 2,175,200 7 116.831 320 T/J 500 314 B 96,000 153 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 200 10,000 2 40.650 50 T/J 2,355,200 0 B 0 154 INDO Royalindo Investa Wijaya Tbk. --U6---2 57 76 55 76 19 8,226,700 593,978,900 1,262 69.091 0 J 0 76 T/B 968,100 155 INDX Tanah Laut Tbk --U9---2 50 50 50 50 0 7,800 390,000 3 4.000 50 T/J 7,700 0 B 0 156 INOV Inocycle Technology Group Tbk. --M3---2 320 320 298 320 0 3,686,900 1,179,641,200 22 128.000 320 T/J 61,200 298 B 2,500 157 INPP Indonesian Paradise Property Tbk. --U9---2 770 770 720 720 -50 17,300 13,136,000 9 685.714 720 T/J 2,500 0 B 0 158 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,800 3,830 3,730 3,740 -60 1,413,600 5,338,731,000 389 1,355.072 3,740 T/J 1,500 3,720 B 1,200 159 INRU Toba Pulp Lestari Tbk. --U3---2 930 0 0 930 0 0 0 0 9.442 885 J 100 0 B 0 160 INTA Intraco Penta Tbk. --U9---2 296 284 276 280 -16 146,400 40,645,400 31 197.376 280 T/J 20,400 276 B 15,000 161 INTD Inter Delta Tbk --U9---2 214 214 214 214 0 900 192,600 1 65.906 200 J 34,100 0 B 0 162 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 308 308 290 296 -12 9,222,200 2,745,793,000 918 18.049 298 J 28,700 296 T/B 79,200 163 IPCM Jasa Armada Indonesia Tbk. --U7---2 179 180 179 179 0 13,100 2,345,000 8 47.105 179 T/J 2,800 171 B 12,300 164 IRRA Itama Ranoraya Tbk. XDU9---2 560 560 535 540 -20 4,336,700 2,359,060,000 395 144.385 545 J 192,400 535 B 159,900 165 ITIC Indonesian Tobacco Tbk. --U5---2 2,750 2,920 2,600 2,700 -50 3,714,600 10,110,833,000 2,748 1,227.273 2,700 T/J 8,000 2,690 B 2,700 166 ITMA Sumber Energi Andalan Tbk. --D9---2 410 0 0 410 0 0 0 0 117.986 0 J 0 0 B 0 167 JAST Jasnita Telekomindo Tbk. --U7---2 144 144 134 134 -10 155,800 21,007,300 65 54.472 134 T/J 1,280,300 0 B 0 168 JAYA Armada Berjaya Trans Tbk. --U7---2 59 59 56 59 0 12,700 735,600 11 20.486 59 T/J 1,000 58 B 6,000 169 JECC Jembo Cable Company Tbk. --U4---2 6,950 0 0 6,950 0 0 0 0 526.735 6,750 J 100 0 B 0 170 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 118,138,100 0 B 0 171 JIHD Jakarta International Hotels & Development Tbk. --U9---2 428 0 0 428 0 0 0 0 242.782 468 J 10,000 428 B 1,000 172 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 173 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 238 286 222 286 48 2,400 545,600 7 204.286 222 J 38,600 0 B 0 174 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,065 J 200 0 B 0 175 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 800 800 785 785 -15 164,500 131,356,500 21 1,744.444 795 J 10,000 785 T/B 11,800 176 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 62,400 0 B 0 177 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 50 51 1 996,200 49,892,000 100 34.000 51 T/J 1,480,600 50 B 232,700 178 KBAG Karya Bersama Anugerah Tbk. --U6---2 258 294 250 292 34 47,027,700 12,941,194,400 9,323 292.000 294 J 412,000 292 T/B 892,000 179 KBLM Kabelindo Murni Tbk. --U4---2 340 378 340 370 30 1,900 682,200 10 12.333 370 T/J 500 340 B 2,400 180 KBLV First Media Tbk. --U9---2 350 350 330 330 -20 200 68,000 2 87.780 358 J 3,500 0 B 0 181 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 182 KDSI Kedawung Setia Industrial Tbk. --U3---2 690 710 700 710 20 2,800 1,981,500 10 177.500 705 J 600 660 B 1,200 183 KEJU Mulia Boga Raya Tbk. --U5---2 730 735 725 725 -5 1,300 948,000 4 96.667 725 T/J 5,600 720 B 200 184 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 5,900 295,000 5 1.818 50 T/J 154,000 0 B 0 185 KIOS Kioson Komersial Indonesia Tbk. --U9---2 180 171 170 171 -9 500 85,400 4 57.000 190 J 100 171 T/B 4,000 186 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 1,260 J 1,500 0 B 0 187 KMTR Kirana Megatara Tbk. --U3---2 270 280 270 278 8 2,300 622,800 5 60.699 278 T/J 17,500 252 B 700 188 KOIN Kokoh Inti Arebama Tbk --U9---2 121 129 129 129 8 100 12,900 1 87.265 128 J 100 120 B 300 189 KONI Perdana Bangun Pusaka Tbk --U9---2 428 0 0 428 0 0 0 0 90.105 0 J 0 408 B 2,200 190 KOPI Mitra Energi Persada Tbk. --U7---2 555 555 550 550 -5 37,100 20,446,500 15 139.241 550 T/J 400 540 B 100 191 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 2,100 105,000 3 29.762 50 T/J 835,900 0 B 0 192 KPIG MNC Land Tbk. --M9---2 114 115 113 115 1 810,500 93,018,100 47 247.456 115 T/J 3,404,700 114 B 300,500 193 KRAH Grand Kartech Tbk. --U4---2 490 0 0 490 0 0 0 0 178.182 490 J 200 0 B 0 194 LAND Trimitra Propertindo Tbk. --U6---2 296 294 276 276 -20 129,200 36,016,000 38 70.769 276 T/J 157,000 0 B 0 195 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 22,720,900 0 B 0 196 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 197 LCKM LCK Global Kedaton Tbk. --U7---2 308 382 294 382 74 84,800 25,170,800 6 183.654 310 J 17,100 294 B 22,400 198 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 200,400 10,020,000 14 15.714 50 T/J 582,900 0 B 0 199 LMPI Langgeng Makmur Industri Tbk. --U5---2 83 83 78 81 -2 7,900 618,200 12 11.819 78 J 21,700 0 B 0 200 LMSH Lionmesh Prima Tbk. --U3---2 248 0 0 248 0 0 0 0 34.444 274 J 1,000 234 B 200 201 LPIN Multi Prima Sejahtera Tbk --U4---2 177 200 167 200 23 4,200 708,000 4 91.228 200 T/J 5,800 169 B 800 202 LPLI Star Pacific Tbk --U9---2 73 73 73 73 0 1,000,000 73,000,000 1 2.252 78 J 100 71 B 2,000 203 LPPS Lippo Securities Tbk. --U8---2 70 73 70 73 3 11,500 821,100 7 4.958 73 T/J 114,800 70 B 2,000 204 LRNA Eka Sari Lorena Transport Tbk. --U7---2 156 0 0 156 0 0 0 0 17.333 156 J 1,301,000 146 B 800 205 LUCK Sentral Mitra Informatika Tbk. --U9---2 360 364 354 354 -6 91,200 32,760,400 104 123.776 356 J 200 352 B 500 206 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 207 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 33,450,500 0 B 0 208 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,400 2,430 2,240 2,280 -120 1,108,500 2,558,498,000 441 108.571 2,310 J 400 2,270 B 1,100 209 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,565 1,550 1,500 1,500 -65 600 920,000 3 89.286 1,565 J 600 0 B 0 210 MARI Mahaka Radio Integra Tbk. --M9---2 148 138 138 138 -10 145,400 20,065,200 17 184.000 147 J 12,000 138 T/B 2,200 211 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,600 1,630 1,570 1,620 20 11,700 18,870,500 15 124.615 1,610 J 4,000 1,580 B 100 212 MCAS M Cash Integrasi Tbk. --U9---2 955 975 940 945 -10 522,500 496,388,500 86 68.231 945 T/J 86,500 940 B 1,600 213 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,230 1,235 1,185 1,230 0 48,419,000 59,262,899,500 1,433 320.737 1,230 T/J 434,700 1,225 B 301,300 214 MDKI Emdeki Utama Tbk. --U3---2 132 136 124 128 -4 152,700 19,326,300 80 29.954 129 J 3,000 128 T/B 26,800 215 MERK Merck Tbk. --U5---2 2,080 2,080 1,990 2,000 -80 46,500 93,259,000 50 5,273.288 2,070 J 400 2,000 T/B 6,000 216 MFIN Mandala Multifinance Tbk. --U8---2 1,000 1,120 1,000 1,120 120 11,400 12,660,000 9 1,148.718 1,120 T/J 48,800 1,045 B 200 217 MFMI Multifiling Mitra Indonesia Tbk. XDU9---2 470 545 440 520 50 116,800 52,577,000 50 260.000 520 T/J 11,400 500 B 100 218 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 219 MICE Multi Indocitra Tbk. --U9---2 318 320 320 320 2 12,200 3,904,000 5 65.306 320 T/J 718,200 316 B 2,000 220 MIDI Midi Utama Indonesia Tbk. --U9---2 1,325 0 0 1,325 0 0 0 0 481.818 1,345 J 200 1,325 B 300,000 221 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 14,800 740,000 4 238.095 50 T/J 678,400 0 B 0 222 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 4,193,100 0 B 0 223 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 224 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 0 0 50 0 0 0 0 125.000 50 J 13,904,500 0 B 0 225 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,850 J 7,500 0 B 0 226 MLIA Mulia Industrindo Tbk --U3---2 525 525 500 515 -10 8,191,200 4,212,999,500 306 86.013 520 J 25,800 505 B 8,000 227 MMLP Mega Manunggal Property Tbk. --M6---2 140 145 140 141 1 35,500 5,020,100 36 24.103 142 J 1,000 140 B 6,300 228 MOLI Madusari Murni Indah Tbk. --U3---2 1,090 1,100 1,100 1,100 10 2,000 2,200,000 4 189.655 1,100 T/J 73,900 1,020 B 600 229 MPOW Megapower Makmur Tbk. --U7---2 63 66 59 66 3 31,700 1,918,500 28 33.000 65 J 200 64 B 1,900 230 MPRO Maha Properti Indonesia Tbk. --U6---2 920 870 870 870 -50 100 87,000 1 790.909 870 T/J 700 0 B 0 231 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,325 6,300 5,900 6,275 -50 700 4,320,000 5 569.170 5,900 J 5,500 0 B 0 232 MSIN MNC Studios International Tbk. --M9---2 294 300 292 296 2 71,100 21,036,400 37 59.200 296 T/J 142,000 294 B 11,600 233 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 79,877,100 0 B 0 234 MTPS Meta Epsi Tbk. --U7---2 270 286 252 252 -18 45,700 11,666,800 41 78.750 252 T/J 151,700 0 B 0 235 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 236 MTSM Metro Realty Tbk. --U6---2 200 0 0 200 0 0 0 0 51.249 195 J 1,000 0 B 0 237 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 56 58 53 53 -3 397,500 21,079,500 20 53.000 53 T/J 855,800 0 B 0 238 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 239 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 240 NASA Ayana Land International Tbk. --U9---2 200 200 200 200 0 100 20,000 1 194.175 200 T/J 11,300 0 B 0 241 NATO Nusantara Properti Internasional Tbk. --U9---2 540 550 505 515 -25 348,800 177,980,500 129 500.000 520 J 28,400 515 T/B 700 242 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 120 114 114 114 -6 100 11,400 1 67.857 152 J 300 115 B 100 243 NFCX NFC Indonesia Tbk. --U9---2 1,955 1,955 1,950 1,950 -5 600 1,172,500 5 105.405 1,955 J 1,386,000 1,950 T/B 1,000 244 NICK Charnic Capital Tbk. --U9---2 326 338 338 338 12 200 67,600 2 169.000 326 J 5,400 0 B 0 245 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 246 NIRO City Retail Developments Tbk. --U6---2 148 140 138 140 -8 1,300 179,900 3 133.333 140 T/J 499,800 0 B 0 247 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 100 5,000 1 33.333 50 T/J 48,373,700 0 B 0 248 OASA Protech Mitra Perkasa Tbk. --U7---2 386 0 0 386 0 0 0 0 203.158 386 J 100 366 B 100 249 OCAP Onix Capital Tbk. --U9---2 145 135 135 135 -10 100 13,500 1 67.500 135 T/J 21,300 0 B 0 250 OKAS Ancora Indonesia Resources Tbk. --U9---2 77 78 72 72 -5 1,027,700 74,656,100 111 180.140 74 J 100 72 T/B 25,000 251 OMRE Indonesia Prima Property Tbk --U6---2 338 0 0 338 0 0 0 0 16.186 0 J 0 340 B 10,000 252 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 90 91 89 90 0 312,200 28,090,000 35 66.667 91 J 151,800 90 T/B 2,000 253 PALM Provident Agro Tbk. --U1---2 186 180 180 180 -6 100 18,000 1 49.198 180 T/J 1,000 174 B 100 254 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 69 70 70 70 1 49,600 3,472,000 21 64.815 71 J 4,000 69 B 2,100 255 PCAR Prima Cakrawala Abadi Tbk. --U5---2 216 220 202 220 4 200 42,200 2 146.667 218 J 2,100 204 B 100 256 PDES Destinasi Tirta Nusantara Tbk --U9---2 540 540 540 540 0 1,900 1,026,000 4 270.000 540 T/J 8,200 520 B 500 257 PEGE Panca Global Kapital Tbk. --U9---2 179 189 189 189 10 100 18,900 1 408.331 175 J 235,300 0 B 0 258 PEHA Phapros Tbk. --U5---2 980 1,010 980 985 5 152,100 150,352,000 45 82.220 990 J 50,100 985 T/B 1,200 259 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 304 300 300 300 -4 863,500 259,050,000 3 400.000 300 T/J 200 0 B 0 260 PICO Pelangi Indah Canindo Tbk --U3---2 280 280 262 264 -16 261,000 70,392,400 44 40.615 264 T/J 27,100 262 B 1,500 261 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 50 50 0 10,000 500,000 1 12.500 50 T/J 2,418,900 0 B 0 262 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 263 PMJS Putra Mandiri Jembar Tbk. --U9---2 128 131 128 131 3 113,700 14,670,800 13 104.800 131 T/J 50,000 128 B 1,193,100 264 PNSE Pudjiadi & Sons Tbk. --U9---2 570 0 0 570 0 0 0 0 284.806 620 J 100 0 B 0 265 POLA Pool Advista Finance Tbk. --U8---2 82 77 77 77 -5 170,100 13,097,700 47 57.037 77 T/J 446,900 0 B 0 266 POLI Pollux Investasi Internasional Tbk. --U6---2 1,155 1,145 1,075 1,095 -60 9,500 10,493,500 31 66.972 1,085 J 2,400 0 B 0 267 POLU Golden Flower Tbk. --U4---2 835 835 780 780 -55 800 635,500 7 270.833 780 T/J 700 0 B 0 268 POLY Asia Pacific Fibers Tbk --U4---2 50 52 50 50 0 1,765,200 88,604,100 71 0.429 50 T/J 1,479,700 0 B 0 269 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 700 35,000 2 31.736 50 T/J 5,886,400 0 B 0 270 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 560 0 0 560 0 0 0 0 104.673 540 J 100 525 B 100 271 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 5,100 255,000 7 33.333 50 T/J 15,302,900 0 B 0 272 POWR Cikarang Listrindo Tbk. --M7---2 690 685 645 645 -45 775,400 501,378,500 196 43.000 645 T/J 134,600 0 B 0 273 PRIM Royal Prima Tbk. --U9---2 290 316 274 274 -16 1,400 405,200 9 54.800 300 J 3,100 272 B 1,100 274 PSAB J Resources Asia Pasifik Tbk. --M2---2 193 194 190 192 -1 9,128,800 1,755,371,500 1,938 622.911 192 T/J 148,000 191 B 44,000 275 PSDN Prasidha Aneka Niaga Tbk --U5---2 115 125 107 114 -1 16,800 1,812,300 17 11.400 114 T/J 1,900 109 B 2,100 276 PSGO Palma Serasih Tbk. --U1---2 108 107 101 101 -7 13,600 1,377,400 7 96.190 107 J 2,400 101 T/B 4,800 277 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 26,683,600 0 B 0 278 PTPW Pratama Widya Tbk. --U7---2 755 785 740 770 15 6,712,200 5,112,746,000 297 118.462 775 J 105,200 770 T/B 296,900 279 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,000 3,900 3,900 3,900 -100 130,000 507,000,000 1 305.882 4,250 J 100 3,730 B 100 280 PURA Putra Rajawali Kencana Tbk. --U7---2 81 82 77 80 -1 25,145,000 2,023,342,500 14,279 76.190 81 J 56,000 80 T/B 605,600 281 PYFA Pyridam Farma Tbk --U5---2 212 216 202 214 2 134,900 28,200,000 32 209.722 216 J 5,600 214 T/B 1,500 282 REAL Repower Asia Indonesia Tbk. --U6---2 68 70 64 64 -4 328,056,400 21,485,506,900 22,645 64.000 64 T/J 9,392,200 0 B 0 283 RIGS Rig Tenders Indonesia Tbk. --U7---2 202 199 188 190 -12 192,900 36,823,900 22 77.853 194 J 3,100 190 T/B 46,400 284 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 285 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 428 430 428 428 0 299,900 128,454,200 72 262.577 428 T/J 49,800 426 B 100 286 RODA Pikko Land Development Tbk. --U6---2 50 50 50 50 0 400 20,000 1 79.834 51 J 10,000 50 T/B 22,600 287 RONY Aesler Grup Internasional Tbk. --U9---2 190 177 177 177 -13 31,800 5,628,600 14 177.000 177 T/J 430,100 0 B 0 288 RUIS Radiant Utama Interinsco Tbk. --U2---2 190 199 190 199 9 300 58,800 3 79.600 199 T/J 1,900 178 B 100 289 SAFE Steady Safe Tbk --U7---2 185 187 185 185 0 267,500 49,771,500 55 18.625 208 J 300 185 T/B 1,700 290 SAME Sarana Meditama Metropolitan Tbk. --M9---2 136 135 130 135 -1 6,400 833,100 3 168.750 135 T/J 199,800 130 B 16,000 291 SAPX Satria Antaran Prima Tbk. --U7---2 1,145 0 0 1,145 0 0 0 0 458.000 1,130 J 1,000 0 B 0 292 SATU Kota Satu Properti Tbk. --U6---2 50 0 0 50 0 0 0 0 42.735 50 J 336,300 0 B 0 293 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 131 130 123 127 -4 7,405,200 931,198,900 917 120.952 127 T/J 60,200 126 B 45,100 294 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 295 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 5,000 250,000 1 27.536 50 T/J 2,032,200 0 B 0 296 SFAN Surya Fajar Capital Tbk. --U9---2 710 710 710 710 0 100 71,000 1 377.660 710 T/J 1,800 705 B 2,000 297 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 0 0 3,500 0 0 0 0 162.648 3,490 J 100 0 B 0 298 SHIP Sillo Maritime Perdana Tbk. --U7---2 650 660 650 650 0 331,600 217,863,000 71 464.286 650 T/J 20,000 645 B 1,800 299 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 300 SINI Singaraja Putra Tbk. --U3---2 1,300 0 0 1,300 0 0 0 0 1,203.704 1,245 J 900 0 B 0 301 SIPD Sierad Produce Tbk. --U3---2 1,090 0 0 1,090 0 0 0 0 1.211 1,090 J 3,700 0 B 0 302 SKBM Sekar Bumi Tbk. --U5---2 278 278 278 278 0 1,600 444,800 5 241.739 278 T/J 7,800 262 B 1,500 303 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 304 SKRN Superkrane Mitra Utama Tbk. --M6---2 470 468 452 452 -18 51,800 23,417,000 11 64.571 460 J 50,000 454 B 500 305 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 306 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,000 5,000 4,950 4,960 -40 234,000 1,161,800,000 87 4,313.043 4,960 T/J 100 4,950 B 600 307 SMAR Smart Tbk. --U1---2 2,930 2,940 2,930 2,930 0 1,600 4,691,000 7 968.083 3,170 J 100 2,930 T/B 4,000 308 SMDM Suryamas Dutamakmur Tbk. --U6---2 75 0 0 75 0 0 0 0 9.502 79 J 50,000 76 B 100 309 SMMT Golden Eagle Energy Tbk. --U2---2 86 86 80 84 -2 127,100 10,267,100 14 196.519 84 T/J 8,500 81 B 100 310 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 311 SOSS Shield On Service Tbk. --U9---2 414 0 0 414 0 0 0 0 150.000 412 J 900 390 B 100 312 SOTS Satria Mega Kencana Tbk. --U9---2 199 0 0 199 0 0 0 0 120.606 186 J 6,800 0 B 0 313 SPTO Surya Pertiwi Tbk. --M9K--2 510 560 500 560 50 10,500 5,678,000 25 48.276 560 T/J 600 510 B 300 314 SQMI Wilton Makmur Indonesia Tbk. --U9---2 204 208 202 204 0 1,126,600 230,392,600 186 115.924 204 T/J 42,400 202 B 195,400 315 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,890 2,920 2,720 2,900 10 83,400 236,956,000 127 52.727 2,900 T/J 1,371,100 2,780 B 100 316 SSTM Sunson Textile Manufacture Tbk --U4---2 620 0 0 620 0 0 0 0 145.882 580 J 2,300 0 B 0 317 STTP Siantar Top Tbk. --U5---2 12,125 12,000 12,000 12,000 -125 200 2,400,000 2 7,090.941 11,500 J 200 0 B 0 318 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 319 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,990 J 100 0 B 0 320 SURE Super Energy Tbk. --U2---2 2,860 0 0 2,860 0 0 0 0 1,845.161 2,860 J 33,300 2,850 B 2,100 321 SWAT Sriwahana Adityakarta Tbk. --U3---2 94 98 90 91 -3 135,600 12,554,600 47 56.875 92 J 2,100 91 T/B 3,000 322 TALF Tunas Alfin Tbk. --U3---2 264 0 0 264 0 0 0 0 66.835 262 J 300 246 B 200 323 TAMA Lancartama Sejati Tbk. --U6---2 134 0 0 134 0 0 0 0 76.571 134 J 4,600 128 B 20,000 324 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 180 180 168 168 -12 52,900 9,220,600 7 1,534.947 168 T/J 672,100 0 B 0 325 TBMS Tembaga Mulia Semanan Tbk. --U3---2 565 585 585 585 20 200 117,000 1 82.979 585 T/J 600 565 B 300 326 TCPI Transcoal Pacific Tbk. --U7---2 4,470 4,470 4,240 4,270 -200 10,858,300 47,949,651,000 6,649 3,094.203 4,270 T/J 3,100 4,260 B 1,300 327 TEBE Dana Brata Luhur Tbk. --M7---2 1,600 1,595 1,595 1,595 -5 900 1,435,500 2 145.662 1,600 J 2,100 1,595 T/B 1,000 328 TFAS Telefast Indonesia Tbk. --U9---2 173 168 165 165 -8 53,100 8,772,300 12 91.667 170 J 19,000 164 B 3,900 329 TFCO Tifico Fiber Indonesia Tbk. --U4---2 242 0 0 242 0 0 0 0 54.840 0 J 0 244 B 10,000 330 TGKA Tigaraksa Satria Tbk. --U9---2 5,100 0 0 5,100 0 0 0 0 4,190.977 5,400 J 1,100 5,000 B 100 331 TIFA Tifa Finance Tbk. --U8---2 191 198 192 192 1 20,800 3,998,400 4 96.000 192 T/J 10,000 191 B 10,000 332 TIRA Tira Austenite Tbk --U9---2 270 296 270 296 26 400 113,200 4 132.847 290 J 14,600 0 B 0 333 TMPO Tempo Intimedia Tbk. --U9---2 141 0 0 141 0 0 0 0 48.982 141 J 100 132 B 3,500 334 TNCA Trimuda Nuansa Citra Tbk. --U7---2 196 0 0 196 0 0 0 0 130.667 196 J 9,200 183 B 5,500 335 TOTO Surya Toto Indonesia Tbk. --U3---2 206 218 202 208 2 32,400 6,704,400 9 674.733 214 J 11,900 204 B 800 336 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,975 8,925 8,550 8,625 -350 1,527,800 13,215,320,000 1,091 1,994.612 8,625 T/J 26,100 8,600 B 14,400 337 TPMA Trans Power Marine Tbk. --U7---2 252 248 236 248 -4 3,100 741,600 7 107.826 248 T/J 500 246 B 1,000 338 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 339 TRIN Perintis Triniti Properti Tbk. --U6---2 224 224 214 214 -10 15,125,200 3,300,998,800 737 107.000 220 J 180,600 214 T/B 53,100 340 TRIS Trisula International Tbk. --U4---2 274 0 0 274 0 0 0 0 91.333 256 J 85,200 0 B 0 341 TRUK Guna Timur Raya Tbk. --U7---2 98 99 98 99 1 85,800 8,418,400 17 43.043 99 T/J 141,400 98 B 72,700 342 TRUS Trust Finance Indonesia Tbk --U8---2 326 304 304 304 -22 100 30,400 1 357.647 304 T/J 7,500 0 B 0 343 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,150 3,150 3,150 3,150 0 5,500 17,325,000 2 81.818 3,150 T/J 25,500 2,950 B 100 344 UNIT Nusantara Inti Corpora Tbk --U4---2 147 165 143 144 -3 70,500 10,171,300 13 3.574 159 J 200 144 T/B 100 345 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,700 1,700 1,695 1,700 0 155,300 263,990,000 15 141.667 1,700 T/J 42,500 1,695 B 300 346 VINS Victoria Insurance Tbk. --U8---2 119 119 111 119 0 12,000 1,375,500 33 113.333 118 J 500 116 B 500 347 VRNA Verena Multi Finance Tbk. --U8---2 140 140 131 131 -9 200 27,100 2 132.170 131 T/J 10,000 0 B 0 348 WAPO Wahana Pronatural Tbk. --U9---2 71 0 0 71 0 0 0 0 40.571 83 J 200 69 B 100 349 WICO Wicaksana Overseas International Tbk. --U9---2 600 600 595 600 0 3,000 1,799,000 3 31.015 595 J 100 0 B 0 350 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 50 50 0 8,300 415,000 16 11.111 50 T/J 5,546,700 0 B 0 351 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 122,000 6,100,000 5 13.298 50 T/J 1,580,500 0 B 0 352 YPAS Yanaprima Hastapersada Tbk --U3---2 282 352 294 350 68 26,600 8,750,200 9 64.220 352 J 100 350 T/B 7,300 353 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 162 153 153 153 -9 100 15,300 1 72.586 200 J 10,000 163 B 2,300 354 ZBRA Zebra Nusantara Tbk --U9---2 50 50 50 50 0 100 5,000 1 28.960 50 T/J 136,600 0 B 0 355 ZINC Kapuas Prima Coal Tbk. --U2---2 145 154 136 138 -7 95,912,600 14,025,727,700 3,099 491.961 138 T/J 484,700 137 B 148,400 356 ZONE Mega Perintis Tbk. --U4---2 418 420 414 418 0 146,400 61,204,400 41 140.268 418 T/J 400 414 B 600 Total 990,164,000 333,384,169,400 87,570 1,682,944,700 13,060,000 Jakarta, 04 May 2020 Trading Division