List of Securities Quotation Development Board: Date: Tuesday, 30 June 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 50 51 50 50 0 2,023,600 101,766,600 142 87.719 51 J 3,029,700 50 T/B 1,894,100 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,000 0 0 6,000 0 0 0 0 1,369.804 6,000 J 200 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 845 865 850 865 20 67,000 57,461,500 68 44.935 865 T/J 5,100 860 B 100 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 488 486 486 486 -2 200 97,200 1 441.818 480 J 14,500 0 B 0 5 AGRS Bank IBK Indonesia Tbk. --U8---2 96 97 96 96 0 23,600 2,274,900 18 87.273 97 J 1,000 96 T/B 200 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 50 50 50 -1 10,500 525,000 5 188.516 51 J 352,400 50 T/B 4,900 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 50 J 2,809,400 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 336 314 314 314 -22 100 31,400 1 41.420 400 J 1,000 314 T/B 12,200 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 530 575 510 545 15 1,071,000 574,688,000 252 272.500 545 T/J 21,400 540 B 2,000 11 ALDO Alkindo Naratama Tbk. --U3---2 374 366 354 366 -8 300 107,800 3 268.244 378 J 600 366 T/B 200 12 ALKA Alakasa Industrindo Tbk --U3---2 430 0 0 430 0 0 0 0 72.391 400 J 2,400 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 212 228 200 228 16 117,100 24,975,600 32 35.077 228 T/J 9,600 216 B 7,500 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 274 274 268 274 0 1,100 296,200 5 260.952 274 T/J 2,200 270 B 200 15 AMAR Bank Amar Indonesia Tbk. --U8---2 288 292 288 292 4 58,500 17,001,000 27 167.816 294 J 51,300 292 T/B 20,200 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 280 278 264 264 -16 25,300 6,727,400 23 206.250 276 J 7,800 264 T/B 500 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,975 2,020 1,975 2,020 45 93,300 187,867,500 37 106.316 2,020 T/J 95,100 1,980 B 100 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 1,800 90,000 8 125.000 50 T/J 21,971,900 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 216 208 202 202 -14 246,100 49,744,600 66 12.932 202 T/J 47,400 0 B 0 20 APIC Pacific Strategic Financial Tbk. --U8---2 800 845 795 845 45 14,825,300 12,040,067,000 2,783 898.783 845 T/J 92,300 830 B 10,000 21 APII Arita Prima Indonesia Tbk. --U9---2 198 202 185 202 4 11,300 2,161,300 11 91.818 202 T/J 34,600 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 810 0 0 810 0 0 0 0 20.352 825 J 500 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 535 530 505 530 -5 10,300 5,455,500 6 35.333 530 T/J 1,400 510 B 1,500 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 460 440 430 430 -30 12,200 5,277,000 13 182.203 440 J 531,100 430 T/B 500 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 336 368 318 368 32 2,300 772,400 5 213.469 368 T/J 1,900 318 B 200 27 ARTO Bank Artos Indonesia Tbk. --U8---2 1,425 1,780 1,450 1,770 345 2,047,600 3,427,912,500 578 8,920.472 1,775 J 78,700 1,770 T/B 29,000 28 ASBI Asuransi Bintang Tbk. --U8---2 330 0 0 330 0 0 0 0 250.512 328 J 18,100 308 B 2,100 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 135 139 130 139 4 80,800 11,223,400 12 92.667 139 T/J 3,300 130 B 10,600 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 384 394 366 368 -16 15,625,500 5,954,277,600 1,900 350.476 368 T/J 38,200 366 B 618,000 31 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 1,930 1,930 1,930 -55 400 772,000 2 753.044 1,930 T/J 12,000 1,870 B 200 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 8,400 420,000 4 50.000 50 T/J 21,098,400 0 B 0 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 19,000 950,000 2 57.388 50 T/J 35,021,200 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 414 414 394 414 0 508,600 210,427,400 18 305.231 416 J 1,000 398 B 5,600 35 BAJA Saranacentral Bajatama Tbk. --U3---2 58 61 58 58 0 978,100 58,655,500 99 23.200 60 J 89,000 59 B 55,000 36 BALI Bali Towerindo Sentra Tbk. --U7---2 795 800 795 795 0 3,000 2,387,500 4 993.750 845 J 800 795 T/B 2,900 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 1,500 75,000 2 33.333 50 T/J 66,750,500 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 1,070 1,060 1,000 1,035 -35 800 813,000 3 127.666 1,000 J 21,400 0 B 0 39 BBHI Bank Harda Internasional Tbk. --U8---2 82 84 79 79 -3 198,800 16,132,700 54 63.200 79 T/J 91,800 78 B 50,000 40 BBLD Buana Finance Tbk. --U8---2 396 0 0 396 0 0 0 0 157.377 390 J 400 370 B 1,000 41 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 146 148 142 147 1 3,828,000 554,294,900 422 122.500 147 T/J 307,500 145 B 2,400 42 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 100 43 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 102,500 5,125,000 9 45.455 50 T/J 2,166,200 0 B 0 44 BEEF Estika Tata Tiara Tbk. --M1---2 222 228 222 222 0 461,700 103,447,000 103 65.294 224 J 18,700 222 T/B 176,300 45 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 22,100 1,105,000 4 217.306 50 T/J 744,518,400 0 B 0 46 BELL Trisula Textile Industries Tbk. XDU4---2 695 700 695 695 0 1,900 1,326,500 4 463.333 700 J 13,900 695 T/B 1,300 47 BESS Batulicin Nusantara Maritim Tbk. --U7---2 232 268 230 230 -2 769,300 190,132,800 163 219.048 230 T/J 14,700 228 B 50,500 48 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 257,200 12,860,000 13 48.544 50 T/J 807,800 0 B 0 49 BHAT Bhakti Multi Artha Tbk. --U8---2 440 454 440 450 10 77,795,000 34,665,507,200 2,868 436.893 450 T/J 310,000 448 B 302,800 50 BIKA Binakarya Jaya Abadi Tbk. --U6---2 189 187 176 187 -2 7,500 1,341,600 16 18.700 187 T/J 1,800 177 B 300 51 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 20,000 1,000,000 1 12.286 50 T/J 274,000 0 B 0 52 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 1,500 75,000 1 35.714 50 T/J 43,950,600 0 B 0 53 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 50 50 0 1,000 50,000 2 20.851 50 T/J 1,153,100 0 B 0 54 BKDP Bukit Darmo Property Tbk --U6---2 50 59 50 59 9 42,400 2,255,900 13 49.167 59 T/J 54,000 50 B 2,700 55 BKSW Bank QNB Indonesia Tbk. --U8---2 69 69 67 68 -1 5,900 401,400 6 156.035 69 J 20,000 67 B 2,900 56 BLTZ Graha Layar Prima Tbk. --U9---2 3,300 0 0 3,300 0 0 0 0 220.000 3,700 J 100 0 B 0 57 BLUE Berkah Prima Perkasa Tbk. --U9---2 505 510 505 505 0 96,300 48,796,000 93 388.462 510 J 6,300 505 T/B 3,300 58 BMAS Bank Maspion Indonesia Tbk. --U8---2 244 244 244 244 0 600 146,400 2 76.250 268 J 600 244 T/B 2,800 59 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 525,600 26,280,000 7 0.172 50 T/J 59,999,900 0 B 0 60 BOGA Bintang Oto Global Tbk. --U9K--2 1,395 1,415 1,390 1,395 0 59,049,000 82,833,350,500 3,108 1,354.369 1,400 J 15,000 1,395 T/B 1,900 61 BOLA Bali Bintang Sejahtera Tbk. --U9---2 169 180 160 160 -9 117,100 20,614,500 41 91.429 175 J 20,000 160 T/B 56,700 62 BOLT Garuda Metalindo Tbk. --U4---2 970 0 0 970 0 0 0 0 176.364 925 J 100 0 B 0 63 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 88 101 82 82 -6 114,664,500 10,435,885,400 7,715 20.500 83 J 76,200 82 T/B 2,664,800 64 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 0 0 1,185 0 0 0 0 1,263.730 1,280 J 124,400 1,185 B 371,000 65 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 10,000 B 3,000 66 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 79,300 3,965,000 19 7.874 50 T/J 37,727,600 0 B 0 67 BRNA Berlina Tbk. --U3---2 1,090 1,015 1,015 1,015 -75 5,700 5,785,500 3 761.555 1,015 T/J 16,800 0 B 0 68 BSSR Baramulti Suksessarana Tbk. CDU2---2 1,440 1,470 1,440 1,455 15 112,100 162,810,500 88 74.615 1,455 T/J 2,900 1,450 B 30,500 69 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 70 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 500 25,000 1 383.083 50 T/J 7,607,300 0 B 0 71 BTON Betonjaya Manunggal Tbk. --U3---2 186 200 173 190 4 535,400 96,260,400 110 634.539 190 T/J 50,700 184 B 200 72 BUKK Bukaka Teknik Utama Tbk. --U7---2 815 870 760 760 -55 86,800 66,560,500 88 128.814 760 T/J 2,100 0 B 0 73 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 133,000 6,650,000 29 2.902 50 T/J 1,603,444,400 0 B 0 74 BUVA Bukit Uluwatu Villa Tbk. --U9---2 55 57 56 57 2 15,600 889,000 10 43.846 57 T/J 4,000 56 B 600 75 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 51 50 50 0 80,700 4,035,100 19 29.762 50 T/J 386,600 0 B 0 76 CANI Capitol Nusantara Indonesia Tbk. --U7---2 185 0 0 185 0 0 0 0 92.500 190 J 900 0 B 0 77 CARE Metro Healthcare Indonesia Tbk. --U9---2 310 322 308 320 10 10,947,100 3,452,254,600 1,573 310.680 320 T/J 104,800 318 B 546,800 78 CASA Capital Financial Indonesia Tbk. --U8---2 384 400 384 400 16 50,200 20,076,800 2 730.767 430 J 50,000 364 B 1,200 79 CASS Cardig Aero Services Tbk. --U7---2 182 210 183 188 6 9,813,300 1,937,790,400 2,725 47.000 191 J 20,000 188 T/B 83,000 80 CBMF Cahaya Bintang Medan Tbk. --U5---2 195 206 195 206 11 10,689,200 2,109,740,300 1,186 128.750 208 J 43,500 200 B 4,400 81 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 252 260 238 248 -4 906,500 223,559,600 187 99.200 250 J 164,700 248 T/B 76,400 82 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 79 83 80 81 2 4,268,200 347,238,500 125 518.400 82 J 266,100 81 T/B 4,366,500 83 CINT Chitose Internasional Tbk. --U5---2 256 254 248 254 -2 21,800 5,478,600 3 76.970 254 T/J 10,000 246 B 100 84 CITA Cita Mineral Investindo Tbk. --U2---2 1,800 1,800 1,800 1,800 0 1,500 2,700,000 3 6,531.679 1,800 T/J 4,200 0 B 0 85 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 86 CLAY Citra Putra Realty Tbk. --U9---2 1,810 1,810 1,810 1,810 0 2,100 3,801,000 3 1,005.556 1,810 T/J 5,300 0 B 0 87 CLPI Colorpak Indonesia Tbk. --U9---2 730 755 705 745 15 155,700 114,391,500 73 372.500 745 T/J 8,200 735 B 4,300 88 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 89 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 90 CNTX Century Textile Industry Tbk. --U4---2 256 260 242 260 4 1,400 347,000 4 472.727 260 T/J 400 258 B 1,000 91 COCO Wahana Interfood Nusantara Tbk. --U5---2 840 0 0 840 0 0 0 0 424.242 800 J 500 785 B 200 92 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 900 45,000 2 38.462 50 T/J 10,082,900 0 B 0 93 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 300 15,000 1 40.000 50 T/J 11,253,400 0 B 0 94 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 1,100 55,000 1 16.667 50 T/J 856,400 0 B 0 95 CSMI Cipta Selera Murni Tbk. --U9---2 206 0 0 206 0 0 0 0 105.102 206 J 35,500 204 B 1,000 96 CSRA Cisadane Sawit Raya Tbk. --U1---2 226 242 226 234 8 2,641,600 620,469,800 360 187.200 234 T/J 16,000 232 B 6,000 97 CTTH Citatah Tbk. --U2---2 50 50 50 50 0 500 25,000 2 2.105 50 T/J 105,600 0 B 0 98 DADA Diamond Citra Propertindo Tbk. --U6---2 108 115 105 107 -1 48,087,200 5,287,353,000 3,324 104.902 108 J 72,300 107 T/B 104,300 99 DAYA Duta Intidaya Tbk. --U9---2 600 0 0 600 0 0 0 0 335.008 590 J 12,100 0 B 0 100 DEAL Dewata Freightinternational Tbk. --U7---2 93 95 91 92 -1 3,059,700 283,188,100 277 61.333 93 J 206,600 92 T/B 102,600 101 DEFI Danasupra Erapacific Tbk. --U8---2 1,820 1,820 1,800 1,800 -20 16,400 29,687,000 13 3,612.862 1,800 T/J 2,400 1,795 B 1,800 102 DFAM Dafam Property Indonesia Tbk. --U9---2 358 334 334 334 -24 700 233,800 1 290.435 346 J 110,100 0 B 0 103 DIGI Arkadia Digital Media Tbk. --U9---2 1,705 0 0 1,705 0 0 0 0 852.500 1,705 J 700 1,700 B 1,200 104 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,720 1,810 1,720 1,725 5 1,736,000 3,076,290,500 637 58.475 1,725 T/J 708,900 1,720 B 11,700 105 DKFT Central Omega Resources Tbk. --M2---2 94 100 95 98 4 8,369,400 818,311,900 558 251.734 99 J 326,400 98 T/B 58,700 106 DMMX Digital Mediatama Maxima Tbk. --U9---2 196 214 195 197 1 48,520,400 9,852,553,100 2,952 85.652 197 T/J 453,400 196 B 710,800 107 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,260 3,500 3,260 3,500 240 341,300 1,190,830,000 32 3,074.518 3,500 T/J 61,500 3,300 B 500 108 DUTI Duta Pertiwi Tbk --U6---2 5,125 0 0 5,125 0 0 0 0 515.438 4,770 J 2,000 0 B 0 109 DWGL Dwi Guna Laksana Tbk. --U9---2 256 258 242 258 2 14,900 3,737,800 10 172.000 250 J 5,500 0 B 0 110 EAST Eastparc Hotel Tbk. --M9---2 63 65 59 64 1 5,423,400 338,485,300 251 48.120 65 J 171,400 63 B 303,100 111 ECII Electronic City Indonesia Tbk. --U9---2 700 700 690 700 0 13,300 9,297,000 9 17.284 700 T/J 89,800 660 B 1,000 112 EMDE Megapolitan Developments Tbk. --U6---2 202 0 0 202 0 0 0 0 80.800 200 J 500 188 B 5,000 113 ENRG Energi Mega Persada Tbk. --U2---2 51 53 51 52 1 9,070,100 471,849,900 210 4.335 53 J 6,573,800 52 T/B 154,400 114 ENVY Envy Technologies Indonesia Tbk. --U9---2 88 89 86 86 -2 27,351,400 2,371,063,500 1,038 23.243 86 T/J 1,275,400 85 B 8,624,700 115 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,850 1,895 1,850 1,850 0 4,600 8,559,000 5 1,294.349 1,890 J 200 1,850 T/B 26,500 116 ERTX Eratex Djaja Tbk. --U4---2 136 142 142 142 6 200 28,400 1 60.269 135 J 200 127 B 400 117 ESIP Sinergi Inti Plastindo Tbk. --U3---2 165 169 162 162 -3 280,800 45,854,700 51 99.387 165 J 5,000 162 T/B 79,700 118 ESTA Esta Multi Usaha Tbk. --U9---2 94 94 89 93 -1 222,100 20,485,800 53 77.500 93 T/J 1,900 92 B 3,000 119 FAST Fast Food Indonesia Tbk. --U9---2 945 945 925 935 -10 29,100 27,004,000 32 2,940.899 935 T/J 2,000 930 B 57,300 120 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 121 FIRE Alfa Energi Investama Tbk. --U2---2 112 115 111 112 0 3,801,400 427,173,800 1,171 22.400 113 J 119,700 112 T/B 1,137,300 122 FISH FKS Multi Agro Tbk. --U9---2 2,790 0 0 2,790 0 0 0 0 2,232.000 2,800 J 2,400 2,650 B 100 123 FITT Hotel Fitra International Tbk. --U9---2 54 55 51 51 -3 206,400 10,671,200 50 50.000 51 T/J 900 0 B 0 124 FMII Fortune Mate Indonesia Tbk --U6---2 800 0 0 800 0 0 0 0 800.000 745 J 100 0 B 0 125 FOOD Sentra Food Indonesia Tbk. --U5---2 120 140 112 140 20 5,476,500 666,043,900 520 103.704 140 T/J 854,300 139 B 200 126 FORU Fortune Indonesia Tbk --U9---2 75 0 0 75 0 0 0 0 57.692 93 J 400 75 B 2,100 127 FPNI Lotte Chemical Titan Tbk. --U3---2 92 95 90 93 1 727,900 66,922,300 59 28.209 93 T/J 43,100 91 B 14,000 128 FUJI Fuji Finance Indonesia Tbk. --U8---2 106 106 103 106 0 10,800 1,144,200 7 96.364 106 T/J 16,000 103 B 700 129 GDST Gunawan Dianjaya Steel Tbk. --U3---2 61 64 59 60 -1 2,562,500 157,141,600 294 37.500 61 J 52,700 60 T/B 16,000 130 GEMA Gema Grahasarana Tbk. --U9---2 362 362 350 362 0 25,100 9,085,000 3 804.444 362 T/J 25,400 0 B 0 131 GGRP Gunung Raja Paksi Tbk. --U3---2 284 300 274 274 -10 700 204,600 4 32.619 292 J 8,000 274 T/B 200 132 GLOB Global Teleshop Tbk. --U9---2 146 158 144 148 2 4,300 633,700 11 12.870 158 J 100 148 T/B 2,500 133 GLVA Galva Technologies Tbk. --U9---2 324 330 312 330 6 85,400 27,578,800 16 146.018 330 T/J 184,900 312 B 7,300 134 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 16,975 0 0 16,975 0 0 0 0 2,952.174 16,975 J 300 0 B 0 135 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 224 210 210 210 -14 200 42,000 2 124.260 210 T/J 7,000 0 B 0 136 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 137 GSMF Equity Development Investment Tbk. --U8---2 115 125 115 125 10 7,600 941,000 5 10.056 123 J 4,200 108 B 300 138 GTBO Garda Tujuh Buana Tbk --U2---2 77 82 78 82 5 200 16,000 2 71.304 81 J 100 80 B 100 139 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,541,200 0 B 0 140 HELI Jaya Trishindo Tbk. --U7---2 274 276 260 260 -14 121,900 33,018,200 26 236.364 276 J 218,000 256 B 600 141 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 142 HRME Menteng Heritage Realty Tbk. --U9---2 95 100 90 90 -5 12,942,700 1,182,158,600 1,202 85.714 91 J 287,700 90 T/B 66,700 143 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 100 5,000 1 38.462 50 T/J 72,219,300 0 B 0 144 IBFN Intan Baruprana Finance Tbk. --U8---2 300 0 0 300 0 0 0 0 21.209 300 J 5,000 280 B 1,000 145 ICON Island Concepts Indonesia Tbk. --U9---2 57 57 57 57 0 23,000 1,311,000 6 109.413 59 J 36,500 56 B 3,600 146 IFSH Ifishdeco Tbk. --U2---2 400 440 400 420 20 9,200 3,736,800 21 95.455 420 T/J 12,900 382 B 1,000 147 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 148 IKAN Era Mandiri Cemerlang Tbk. --U5---2 482 500 482 498 16 4,651,400 2,294,368,400 1,130 415.000 500 J 122,000 498 T/B 10,000 149 IKBI Sumi Indo Kabel Tbk. --U4---2 240 240 224 226 -14 1,800 414,000 8 20.496 238 J 2,000 226 T/B 300 150 IMPC Impack Pratama Industri Tbk. --U3---2 1,230 1,245 1,230 1,240 10 663,300 819,716,500 84 326.316 1,245 J 47,500 1,240 T/B 10,400 151 INAI Indal Aluminium Industry Tbk. --U3---2 358 354 334 334 -24 19,000 6,374,400 21 121.942 350 J 300 334 T/B 1,400 152 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 100 5,000 1 40.650 50 T/J 2,204,700 0 B 0 153 INDO Royalindo Investa Wijaya Tbk. --U6---2 114 116 108 109 -5 227,200 25,140,900 56 99.091 113 J 20,000 108 B 5,000 154 INDX Tanah Laut Tbk --U9---2 51 51 50 50 -1 12,900 646,700 12 4.000 51 J 43,000 50 T/B 300 155 INOV Inocycle Technology Group Tbk. --M3---2 272 300 260 300 28 1,431,200 407,753,800 55 120.000 300 T/J 327,400 298 B 200 156 INPP Indonesian Paradise Property Tbk. XDU9---2 665 650 650 650 -15 2,100 1,365,000 12 619.048 650 T/J 300 640 B 200 157 INPS Indah Prakasa Sentosa Tbk. --U9---2 1,750 1,750 1,740 1,740 -10 800 1,393,000 3 630.435 1,735 J 1,000 1,630 B 200 158 INRU Toba Pulp Lestari Tbk. --U3---2 830 0 0 830 0 0 0 0 8.426 830 J 7,300 0 B 0 159 INTA Intraco Penta Tbk. --U9---2 280 0 0 280 0 0 0 0 197.376 280 J 13,100 266 B 4,400 160 INTD Inter Delta Tbk --U9---2 163 171 152 167 4 39,000 5,948,000 14 51.431 167 T/J 19,300 152 B 100 161 IPCM Jasa Armada Indonesia Tbk. --U7---2 202 206 197 202 0 263,200 53,091,000 30 53.158 200 J 100 198 B 21,000 162 IRRA Itama Ranoraya Tbk. --U9---2 545 580 545 580 35 5,911,000 3,295,253,500 826 155.080 580 T/J 125,900 575 B 68,400 163 ITIC Indonesian Tobacco Tbk. --U5---2 1,540 1,590 1,435 1,440 -100 637,000 936,726,000 686 654.545 1,440 T/J 21,900 1,435 B 33,100 164 ITMA Sumber Energi Andalan Tbk. --U9---2 410 0 0 410 0 0 0 0 117.986 0 J 0 0 B 0 165 JAST Jasnita Telekomindo Tbk. --U7---2 112 116 109 112 0 71,363,000 8,029,318,200 1,452 45.528 112 T/J 65,300 111 B 18,100 166 JAYA Armada Berjaya Trans Tbk. --U7---2 73 92 71 88 15 4,774,900 403,823,000 586 30.556 88 T/J 86,400 87 B 8,800 167 JECC Jembo Cable Company Tbk. --U4---2 6,950 0 0 6,950 0 0 0 0 526.735 6,950 J 4,200 0 B 0 168 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 143,369,100 0 B 0 169 JIHD Jakarta International Hotels & Development Tbk. --U9---2 560 695 525 530 -30 20,400 11,675,500 22 300.641 625 J 300 530 T/B 13,100 170 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 171 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 182 197 175 197 15 1,100 201,200 8 140.714 197 T/J 11,500 179 B 100 172 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 995 0 0 995 0 0 0 0 214.292 1,000 J 1,800 0 B 0 173 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 790 795 780 780 -10 181,700 143,429,500 34 1,733.333 790 J 5,500 780 T/B 12,500 174 KARW ICTSI Jasa Prima Tbk. --U7---2 50 57 50 50 0 591,600 30,242,800 73 8.464 51 J 10,500 50 T/B 400 175 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 50 50 0 722,800 36,140,000 30 33.333 50 T/J 160,800 0 B 0 176 KBAG Karya Bersama Anugerah Tbk. --U6---2 376 396 376 392 16 41,854,600 16,127,759,600 6,631 392.000 394 J 434,500 392 T/B 144,500 177 KBLM Kabelindo Murni Tbk. XDU4---2 236 236 220 224 -12 1,938,800 433,636,600 220 7.467 226 J 20,000 224 T/B 111,800 178 KBLV First Media Tbk. --U9---2 364 370 340 370 6 2,200 751,000 4 98.420 370 T/J 5,800 340 B 300 179 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 180 KDSI Kedawung Setia Industrial Tbk. --U3---2 720 740 710 740 20 12,700 9,391,500 8 185.000 740 T/J 200 730 B 1,600 181 KEJU Mulia Boga Raya Tbk. --U5---2 860 885 865 880 20 289,400 252,537,500 81 117.333 880 T/J 46,000 870 B 1,000 182 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 604,600 0 B 0 183 KIOS Kioson Komersial Indonesia Tbk. --U9---2 224 0 0 224 0 0 0 0 74.667 224 J 1,000 0 B 0 184 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 0 0 1,100 0 0 0 0 544.554 1,095 J 1,500 0 B 0 185 KMTR Kirana Megatara Tbk. --U3---2 238 238 238 238 0 14,800 3,522,400 3 51.965 274 J 8,700 238 T/B 5,200 186 KOIN Kokoh Inti Arebama Tbk --U9---2 99 0 0 99 0 0 0 0 66.971 100 J 88,500 99 B 3,800 187 KONI Perdana Bangun Pusaka Tbk --U9---2 550 550 550 550 0 100 55,000 1 115.789 540 J 1,000 0 B 0 188 KOPI Mitra Energi Persada Tbk. --U7---2 505 510 500 510 5 32,800 16,664,500 23 129.114 510 T/J 600 500 B 200 189 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 21,200 1,060,000 7 29.762 50 T/J 823,400 0 B 0 190 KPIG MNC Land Tbk. --M9---2 112 114 111 112 0 5,648,900 634,814,000 8,835 241.000 112 T/J 1,186,700 111 B 500,000 191 KRAH Grand Kartech Tbk. --U4---2 500 0 0 500 0 0 0 0 181.818 466 J 18,900 0 B 0 192 LAND Trimitra Propertindo Tbk. --U6---2 222 246 208 214 -8 136,500 31,539,200 16 54.872 238 J 1,100 214 T/B 9,900 193 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 41,161,600 0 B 0 194 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 195 LCKM LCK Global Kedaton Tbk. --U7---2 366 0 0 366 0 0 0 0 175.962 362 J 3,700 0 B 0 196 LMAS Limas Indonesia Makmur Tbk --U9---2 71 75 67 67 -4 15,323,400 1,046,855,700 842 21.057 68 J 61,000 67 T/B 441,500 197 LMPI Langgeng Makmur Industri Tbk. --U5---2 82 0 0 82 0 0 0 0 11.965 82 J 1,400 78 B 3,000 198 LMSH Lionmesh Prima Tbk. --U3---2 262 318 264 302 40 5,500 1,537,400 8 41.944 264 J 1,700 262 B 1,000 199 LPIN Multi Prima Sejahtera Tbk --U4---2 254 252 238 238 -16 78,200 18,828,400 21 108.561 238 T/J 140,400 0 B 0 200 LPLI Star Pacific Tbk --U9---2 74 79 76 76 2 10,500 828,300 8 2.345 78 J 12,600 74 B 200 201 LPPS Lippo Securities Tbk. --U8---2 84 83 79 83 -1 27,800 2,216,500 14 5.638 83 T/J 26,000 82 B 10,000 202 LRNA Eka Sari Lorena Transport Tbk. --U7---2 130 122 122 122 -8 100 12,200 1 13.556 145 J 1,400 123 B 3,300 203 LUCK Sentral Mitra Informatika Tbk. --U9---2 314 328 308 318 4 345,000 109,508,400 180 111.189 318 T/J 44,000 310 B 10,300 204 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 205 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 41,403,000 0 B 0 206 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,520 2,570 2,520 2,530 10 1,549,100 3,921,120,000 378 120.476 2,530 T/J 1,539,000 2,520 B 50,000 207 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,605 1,600 1,600 1,600 -5 100 160,000 1 95.238 1,550 J 2,000 1,530 B 1,700 208 MARI Mahaka Radio Integra Tbk. --M9---2 73 96 68 68 -5 83,477,500 6,781,126,600 6,461 90.667 69 J 114,200 68 T/B 590,600 209 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,650 1,675 1,615 1,625 -25 82,600 134,441,000 48 125.000 1,645 J 100 1,625 T/B 9,200 210 MCAS M Cash Integrasi Tbk. --U9---2 1,550 1,670 1,580 1,625 75 7,763,500 12,597,122,500 1,701 117.329 1,635 J 32,800 1,625 T/B 4,600 211 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,355 1,380 1,355 1,365 10 34,854,800 47,551,783,500 2,475 355.940 1,365 T/J 543,600 1,360 B 33,900 212 MDKI Emdeki Utama Tbk. --U3---2 137 138 137 138 1 49,300 6,756,300 20 32.295 138 T/J 5,000 137 B 7,600 213 MERK Merck Tbk. --U5---2 2,750 2,760 2,740 2,750 0 5,500 15,136,000 25 7,250.771 2,760 J 2,500 2,750 T/B 16,900 214 MFIN Mandala Multifinance Tbk. --U8---2 870 870 835 865 -5 28,000 24,165,500 10 887.179 865 T/J 110,300 810 B 9,800 215 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 560 560 525 545 -15 95,300 51,842,500 42 272.500 550 J 17,100 545 T/B 15,000 216 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 217 MICE Multi Indocitra Tbk. --U9---2 310 302 294 294 -16 41,100 12,087,800 19 60.000 294 T/J 7,400 292 B 17,400 218 MIDI Midi Utama Indonesia Tbk. --U9---2 1,410 0 0 1,410 0 0 0 0 512.727 1,410 J 200 1,405 B 700,400 219 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 200 10,000 1 238.095 50 T/J 1,700,700 0 B 0 220 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 100 5,000 1 22.062 50 T/J 3,658,800 0 B 0 221 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 222 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 100,500 5,025,000 4 125.000 50 T/J 13,808,100 0 B 0 223 MKPI Metropolitan Kentjana Tbk. --U6---2 15,800 0 0 15,800 0 0 0 0 752.381 15,800 J 7,300 0 B 0 224 MLIA Mulia Industrindo Tbk --U3---2 535 545 525 535 0 4,850,900 2,600,885,000 247 89.353 540 J 104,600 535 T/B 57,000 225 MMLP Mega Manunggal Property Tbk. --M6---2 195 200 183 188 -7 839,000 158,441,000 84 32.137 188 T/J 46,200 185 B 18,700 226 MOLI Madusari Murni Indah Tbk. --U3---2 1,025 1,010 1,010 1,010 -15 3,400 3,434,000 1 174.138 1,015 J 5,000 970 B 3,000 227 MPOW Megapower Makmur Tbk. --U7---2 57 58 54 55 -2 261,000 14,329,700 54 27.500 55 T/J 30,600 54 B 33,800 228 MPRO Maha Properti Indonesia Tbk. --U6---2 880 0 0 880 0 0 0 0 800.000 820 J 2,300 0 B 0 229 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,800 0 0 5,800 0 0 0 0 526.085 5,700 J 3,300 0 B 0 230 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 77,065,800 0 B 0 231 MTPS Meta Epsi Tbk. --U7---2 135 140 138 138 3 900 124,400 2 43.125 138 T/J 9,800 135 B 200 232 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 233 MTSM Metro Realty Tbk. --U6---2 220 0 0 220 0 0 0 0 56.374 218 J 300 0 B 0 234 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 53 50 50 -1 1,300 66,000 9 50.000 51 J 700 0 B 0 235 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 236 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 237 NASA Ayana Land International Tbk. --U9---2 170 165 159 160 -10 1,700 275,200 12 155.340 160 T/J 3,700 0 B 0 238 NATO Nusantara Properti Internasional Tbk. --U9---2 296 304 278 288 -8 1,147,500 327,368,800 469 279.612 294 J 17,300 288 T/B 10,700 239 NELY Pelayaran Nelly Dwi Putri Tbk. CDU7---2 138 139 135 139 1 10,100 1,402,400 11 82.738 139 T/J 2,100 136 B 100 240 NFCX NFC Indonesia Tbk. --U9---2 1,800 1,890 1,755 1,890 90 154,400 288,256,500 47 102.162 1,890 T/J 72,000 1,805 B 16,500 241 NICK Charnic Capital Tbk. --U9---2 348 0 0 348 0 0 0 0 174.000 326 J 10,000 0 B 0 242 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 243 NIRO City Retail Developments Tbk. --U6---2 145 154 146 150 5 805,200 120,537,100 9 142.857 150 T/J 10,000 137 B 1,000 244 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 0 0 50 0 0 0 0 33.333 50 J 92,051,300 0 B 0 245 OASA Protech Mitra Perkasa Tbk. --U7---2 388 0 0 388 0 0 0 0 204.211 386 J 600 0 B 0 246 OCAP Onix Capital Tbk. --U9---2 196 0 0 196 0 0 0 0 98.000 183 J 500 0 B 0 247 OKAS Ancora Indonesia Resources Tbk. --U9---2 85 87 83 85 0 3,861,500 328,212,900 133 212.665 85 T/J 53,000 84 B 31,300 248 OMRE Indonesia Prima Property Tbk --U6---2 316 0 0 316 0 0 0 0 15.132 0 J 0 318 B 5,500 249 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 111 118 110 118 7 3,300,800 376,738,700 417 87.407 118 T/J 483,800 117 B 3,000 250 PALM Provident Agro Tbk. --U1---2 195 192 191 191 -4 1,700 324,800 4 52.204 191 T/J 500 190 B 29,700 251 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 58 59 57 59 1 12,800 751,200 10 54.630 60 J 900 57 B 8,000 252 PCAR Prima Cakrawala Abadi Tbk. --U5---2 216 0 0 216 0 0 0 0 144.000 216 J 5,100 202 B 600 253 PDES Destinasi Tirta Nusantara Tbk --U9---2 428 408 408 408 -20 100 40,800 1 204.000 418 J 100 0 B 0 254 PEGE Panca Global Kapital Tbk. --U9---2 115 119 108 112 -3 2,000 225,600 6 241.974 119 J 400 111 B 25,200 255 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 200 220 200 220 20 60,200 13,240,000 3 293.333 220 T/J 12,500 190 B 300 256 PICO Pelangi Indah Canindo Tbk --U3---2 244 240 228 228 -16 1,064,600 244,198,800 171 35.077 228 T/J 75,800 0 B 0 257 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 50 50 0 16,000 800,000 3 12.500 50 T/J 829,700 0 B 0 258 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 259 PMJS Putra Mandiri Jembar Tbk. --U9---2 121 126 126 126 5 100 12,600 1 100.800 126 T/J 1,000 121 B 1,100,300 260 PNSE Pudjiadi & Sons Tbk. --U9---2 515 0 0 515 0 0 0 0 257.325 510 J 300 0 B 0 261 POLA Pool Advista Finance Tbk. --U8---2 52 59 51 53 1 30,800 1,641,600 11 39.259 53 T/J 16,300 51 B 172,500 262 POLI Pollux Investasi Internasional Tbk. --U6---2 1,160 1,220 1,160 1,215 55 9,400 11,215,500 20 74.312 1,220 J 28,900 1,170 B 100 263 POLU Golden Flower Tbk. --U4---2 900 950 840 840 -60 5,000 4,281,000 10 291.667 850 J 100 840 T/B 100 264 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 20,000 1,000,000 1 0.429 50 T/J 1,118,000 0 B 0 265 POOL Pool Advista Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 266 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 440 0 0 440 0 0 0 0 82.243 0 J 0 440 B 100 267 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 5,400 270,000 3 33.333 50 T/J 16,435,200 0 B 0 268 POWR Cikarang Listrindo Tbk. --M7---2 595 605 585 585 -10 1,672,300 987,846,000 307 39.000 590 J 108,100 585 T/B 147,800 269 PRIM Royal Prima Tbk. --U9---2 318 322 296 300 -18 16,400 5,149,000 16 60.000 300 T/J 96,600 0 B 0 270 PSAB J Resources Asia Pasifik Tbk. --M2---2 179 179 176 176 -3 10,429,800 1,851,197,900 959 571.002 177 J 61,400 176 T/B 998,100 271 PSDN Prasidha Aneka Niaga Tbk --U5---2 132 0 0 132 0 0 0 0 13.200 123 J 3,700 0 B 0 272 PSGO Palma Serasih Tbk. --U1---2 99 98 95 98 -1 53,000 5,038,900 17 93.333 98 T/J 64,600 96 B 600 273 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 33,349,700 0 B 0 274 PTPW Pratama Widya Tbk. --U7---2 1,035 1,060 1,035 1,060 25 2,187,800 2,289,494,500 418 163.077 1,060 T/J 30,600 1,055 B 10,700 275 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,500 0 0 3,500 0 0 0 0 274.510 3,500 J 800 0 B 0 276 PURA Putra Rajawali Kencana Tbk. --U7---2 101 102 94 95 -6 144,866,700 13,806,517,800 39,207 90.476 95 T/J 7,932,300 94 B 57,700 277 PYFA Pyridam Farma Tbk --U5---2 600 635 600 610 10 188,300 114,666,000 53 597.805 615 J 9,100 610 T/B 40,700 278 REAL Repower Asia Indonesia Tbk. --U6---2 53 53 51 52 -1 22,189,000 1,154,384,500 1,417 52.000 52 T/J 1,276,700 51 B 18,938,100 279 RIGS Rig Tenders Indonesia Tbk. --U7---2 202 202 202 202 0 3,800 767,600 5 82.770 202 T/J 600 200 B 5,300 280 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 281 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 460 460 458 460 0 403,400 184,844,400 166 282.209 460 T/J 10,100 456 B 300 282 RODA Pikko Land Development Tbk. --U6---2 50 52 50 51 1 282,100 14,381,700 47 81.431 51 T/J 13,300 50 B 150,000 283 RONY Aesler Grup Internasional Tbk. --U9---2 180 180 173 180 0 117,000 20,881,900 17 180.000 180 T/J 46,500 173 B 1,200 284 RUIS Radiant Utama Interinsco Tbk. --U2---2 172 172 160 166 -6 25,900 4,164,900 20 66.400 170 J 200 160 B 47,000 285 SAFE Steady Safe Tbk --U7---2 191 193 191 191 0 276,000 52,921,300 48 19.229 196 J 800 179 B 103,300 286 SAME Sarana Meditama Metropolitan Tbk. --M9---2 82 82 79 79 -3 397,200 31,665,100 72 98.750 81 J 56,000 78 B 341,600 287 SAPX Satria Antaran Prima Tbk. --U7---2 1,850 0 0 1,850 0 0 0 0 740.000 2,310 J 27,400 1,750 B 300 288 SATU Kota Satu Properti Tbk. --U6---2 50 0 0 50 0 0 0 0 42.735 50 J 1,725,200 0 B 0 289 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 103 104 99 101 -2 7,202,000 728,638,600 666 96.190 101 T/J 290,500 100 B 200 290 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 291 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 3,000 150,000 1 27.536 50 T/J 3,690,300 0 B 0 292 SFAN Surya Fajar Capital Tbk. --U9---2 995 0 0 995 0 0 0 0 529.255 950 J 1,000 0 B 0 293 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,650 0 0 3,650 0 0 0 0 169.618 3,550 J 37,100 0 B 0 294 SHIP Sillo Maritime Perdana Tbk. --U7---2 555 585 555 555 0 869,000 497,418,500 188 396.429 570 J 10,000 555 T/B 2,300 295 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 296 SINI Singaraja Putra Tbk. --U3---2 525 0 0 525 0 0 0 0 486.111 525 J 5,100 498 B 100 297 SIPD Sierad Produce Tbk. --U3---2 1,050 0 0 1,050 0 0 0 0 1.167 1,060 J 100 985 B 100 298 SKBM Sekar Bumi Tbk. --U5---2 322 322 322 322 0 100 32,200 1 280.000 342 J 2,400 322 T/B 300 299 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 1,500 B 100 300 SKRN Superkrane Mitra Utama Tbk. --M6---2 510 550 510 550 40 673,300 367,805,500 149 78.571 555 J 51,000 535 B 5,100 301 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 302 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,175 5,250 5,075 5,075 -100 241,300 1,234,047,500 68 4,413.043 5,100 J 4,800 5,075 T/B 600 303 SMAR Smart Tbk. --U1---2 2,810 3,150 2,990 3,130 320 10,900 33,582,000 17 1,034.164 3,130 T/J 1,000 3,090 B 3,300 304 SMDM Suryamas Dutamakmur Tbk. --U6---2 96 90 90 90 -6 7,900 711,000 3 11.403 100 J 7,900 90 T/B 80,200 305 SMMT Golden Eagle Energy Tbk. --U2---2 84 83 81 83 -1 3,700 302,100 5 194.179 82 J 34,800 80 B 5,600 306 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 307 SOSS Shield On Service Tbk. --U9---2 372 392 350 372 0 2,700 988,400 7 134.783 372 T/J 99,800 352 B 500 308 SOTS Satria Mega Kencana Tbk. --U9---2 188 198 198 198 10 100 19,800 1 120.000 188 J 300 182 B 5,000 309 SPTO Surya Pertiwi Tbk. XDM9K--2 500 500 496 498 -2 2,200 1,098,400 5 42.931 498 T/J 900 496 B 600 310 SQMI Wilton Makmur Indonesia Tbk. --U9---2 190 196 184 185 -5 4,785,800 896,939,300 604 105.127 186 J 40,000 185 T/B 716,700 311 SRTG Saratoga Investama Sedaya Tbk. XDU9---2 2,750 2,750 2,720 2,750 0 634,500 1,742,547,000 119 50.000 2,760 J 2,500 2,720 B 2,100 312 SSTM Sunson Textile Manufacture Tbk --U4---2 438 500 410 500 62 7,000 3,097,400 13 117.647 498 J 1,200 420 B 100 313 STTP Siantar Top Tbk. --U5---2 7,150 8,200 7,975 8,000 850 2,800 22,417,500 7 4,727.294 8,200 J 1,600 7,275 B 100 314 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 315 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,850 0 0 4,850 0 0 0 0 148.957 4,800 J 200 0 B 0 316 SURE Super Energy Tbk. --U2---2 2,930 0 0 2,930 0 0 0 0 1,890.323 2,930 J 33,300 2,920 B 300 317 SWAT Sriwahana Adityakarta Tbk. --U3---2 96 99 95 95 -1 2,083,000 203,984,100 124 59.375 97 J 10,000 95 T/B 107,700 318 TALF Tunas Alfin Tbk. --U3---2 240 256 256 256 16 100 25,600 1 64.810 256 T/J 300 242 B 100 319 TAMA Lancartama Sejati Tbk. --U6---2 162 162 155 160 -2 39,600 6,139,200 6 91.429 160 T/J 8,700 155 B 6,400 320 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 64 71 61 64 0 15,385,500 1,032,414,600 1,692 584.742 65 J 45,600 64 T/B 5,030,000 321 TBMS Tembaga Mulia Semanan Tbk. XDU3---2 690 685 675 685 -5 400 273,000 4 97.163 695 J 1,700 685 T/B 200 322 TCPI Transcoal Pacific Tbk. --U7---2 4,990 5,000 4,650 4,650 -340 11,690,800 55,576,804,000 6,808 3,369.565 4,650 T/J 1,798,700 0 B 0 323 TEBE Dana Brata Luhur Tbk. --M7---2 1,565 0 0 1,565 0 0 0 0 142.922 1,565 J 300 0 B 0 324 TECH Indosterling Technomedia Tbk. --U9---2 168 172 158 166 -2 819,300 136,673,200 188 103.750 166 T/J 22,400 165 B 63,500 325 TFAS Telefast Indonesia Tbk. --U9---2 179 189 179 189 10 420,700 79,135,000 43 105.000 189 T/J 32,900 180 B 12,400 326 TFCO Tifico Fiber Indonesia Tbk. --U4---2 408 380 380 380 -28 100 38,000 1 86.113 500 J 600 380 T/B 8,000 327 TGKA Tigaraksa Satria Tbk. --U9---2 6,000 0 0 6,000 0 0 0 0 4,930.561 6,100 J 100 5,700 B 3,100 328 TIFA Tifa Finance Tbk. --U8---2 210 240 210 230 20 413,700 90,632,800 32 115.000 224 J 700 206 B 500 329 TIRA Tira Austenite Tbk --U9---2 278 278 278 278 0 100 27,800 1 124.768 276 J 4,700 274 B 200 330 TMPO Tempo Intimedia Tbk. --U9---2 152 158 143 144 -8 9,000 1,301,300 17 50.024 144 T/J 7,400 0 B 0 331 TNCA Trimuda Nuansa Citra Tbk. --U7---2 175 175 175 175 0 3,100 542,500 4 116.667 176 J 500 175 T/B 500 332 TOTO Surya Toto Indonesia Tbk. --U3---2 216 222 216 220 4 2,300 505,000 10 713.660 222 J 1,800 218 B 1,700 333 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,450 6,600 6,500 6,575 125 3,918,800 25,672,627,500 1,306 1,520.530 6,575 T/J 128,600 6,550 B 9,400 334 TPMA Trans Power Marine Tbk. --U7---2 272 294 276 280 8 23,800 6,920,200 52 121.739 290 J 1,000 280 T/B 10,800 335 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 336 TRIN Perintis Triniti Properti Tbk. --U6---2 272 276 266 270 -2 12,709,000 3,420,844,400 824 135.000 270 T/J 140,600 268 B 181,100 337 TRIS Trisula International Tbk. XDU4---2 212 224 199 212 0 77,600 16,627,500 13 70.667 218 J 4,300 212 T/B 1,500 338 TRUK Guna Timur Raya Tbk. --U7---2 114 115 112 112 -2 388,700 43,808,200 67 48.696 113 J 162,200 112 T/B 80,200 339 TRUS Trust Finance Indonesia Tbk --U8---2 310 350 310 348 38 4,400 1,502,600 26 409.412 346 J 8,000 332 B 400 340 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,680 2,750 2,650 2,650 -30 600 1,600,000 3 68.831 2,750 J 8,600 2,650 T/B 800 341 UNIT Nusantara Inti Corpora Tbk --U4---2 147 151 151 151 4 100 15,100 1 3.748 151 T/J 600 138 B 6,400 342 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,615 1,615 1,605 1,605 -10 157,200 253,832,500 16 133.750 1,605 T/J 20,000 1,600 B 1,400 343 VINS Victoria Insurance Tbk. --U8---2 116 122 115 118 2 53,400 6,206,700 37 112.381 118 T/J 16,500 117 B 1,000 344 VRNA Verena Multi Finance Tbk. --U8---2 103 125 96 125 22 43,600 4,367,100 15 126.116 125 T/J 19,200 102 B 1,900 345 WAPO Wahana Pronatural Tbk. --U9---2 64 65 65 65 1 100 6,500 1 37.143 65 T/J 5,200 61 B 100 346 WICO Wicaksana Overseas International Tbk. --U9---2 590 620 620 620 30 100 62,000 1 32.049 620 T/J 27,400 0 B 0 347 WOWS Ginting Jaya Energi Tbk. --U2---2 50 51 50 50 0 3,307,500 165,583,100 70 11.111 50 T/J 2,577,200 0 B 0 348 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 19,100 955,000 5 13.298 50 T/J 1,126,400 0 B 0 349 YPAS Yanaprima Hastapersada Tbk --U3---2 494 610 460 460 -34 13,400 6,187,500 14 84.404 460 T/J 12,000 0 B 0 350 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 176 186 167 167 -9 6,900 1,240,300 13 79.228 195 J 11,700 177 B 20,000 351 ZBRA Zebra Nusantara Tbk --U9---2 50 51 51 51 1 300 15,300 3 29.540 51 T/J 68,100 0 B 0 352 ZINC Kapuas Prima Coal Tbk. --U2---2 142 145 139 141 -1 105,099,100 14,964,171,800 1,708 502.656 141 T/J 353,000 139 B 338,800 353 ZONE Mega Perintis Tbk. --U4---2 416 418 416 418 2 191,500 79,793,000 40 140.268 418 T/J 6,700 412 B 300 Total 1,171,149,200 425,895,018,200 132,986 3,269,736,500 54,979,000 Jakarta, 30 June 2020 Trading Division